RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,96 EUR
|
6,2411% | 08.08.2025 20:34 | 1.050,00 | 29,40 | 30,44 | 1.050,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 20:34 |
| Market phase | - |
| Open | 28,20 EUR |
| Close | 28,20 EUR |
| Daily Low | 28,20 EUR |
| Daily High | 29,98 EUR |
| Total volume | 2.667 |
| Total Money | 78.029,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,415 |
24,14 |
28,36 |
| 3 Months |
15,5738 |
23,78 |
28,36 |
| 6 Months |
19,3903 |
19,15 |
28,36 |
| Current Year |
44,3932 |
18,98 |
28,36 |
| 1 Year |
73,8594 |
16,00 |
28,36 |
| 3 Years |
118,6047 |
11,75 |
28,36 |
| 5 Years |
85,5263 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,00 |
EUR | 08.08.2025 | 17:35 |
1,60 |
5,6338% |
30,00 |
28,32 |
890.746 |
| XETRA |
30,02 |
EUR | 08.08.2025 | 09:03 |
1,70 |
6,0028% |
30,02 |
28,52 |
77.976 |
| Berlin |
29,96 |
EUR | 08.08.2025 | 20:34 |
1,76 |
6,2411% |
29,98 |
28,20 |
2.667 |
| Düsseldorf |
29,62 |
EUR | 08.08.2025 | 19:30 |
1,54 |
5,4843% |
29,68 |
28,08 |
0 |
| Frankfurt Parkett |
29,40 |
EUR | 08.08.2025 | 15:31 |
1,38 |
4,9251% |
29,40 |
28,12 |
800 |
| Hamburg |
29,86 |
EUR | 08.08.2025 | 17:25 |
1,70 |
6,0369% |
29,86 |
28,14 |
0 |
| Hannover |
29,86 |
EUR | 08.08.2025 | 17:25 |
1,70 |
6,0369% |
29,86 |
28,14 |
0 |
| Munich |
29,78 |
EUR | 08.08.2025 | 17:26 |
1,68 |
5,9786% |
29,78 |
28,12 |
0 |
| Stuttgart |
28,08 |
EUR | 08.08.2025 | 07:36 |
-0,12 |
-0,4255% |
28,08 |
28,08 |
0 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
29,84 |
EUR | 08.08.2025 | 17:44 |
1,64 |
5,8156% |
29,84 |
29,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
