DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,58 EUR
|
0,8199% | 08.08.2025 12:24 | 183,00 | 40,57 | 40,59 | 2.612,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:24 |
| Market phase | NEG |
| Open | 40,25 EUR |
| Close | 40,25 EUR |
| Daily Low | 40,20 EUR |
| Daily High | 40,59 EUR |
| Total volume | 168.425 |
| Total Money | 6.803.364,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,073 |
38,08 |
41,77 |
| 3 Months |
9,4642 |
36,96 |
41,77 |
| 6 Months |
15,6609 |
30,96 |
44,27 |
| Current Year |
18,452 |
30,96 |
44,27 |
| 1 Year |
8,6663 |
30,96 |
44,27 |
| 3 Years |
-3,6044 |
29,675 |
47,045 |
| 5 Years |
10,3344 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,42 |
EUR | 08.08.2025 | 11:00 |
0,01 |
0,0247% |
40,42 |
40,41 |
0 |
| XETRA |
40,58 |
EUR | 08.08.2025 | 12:24 |
0,33 |
0,8199% |
40,59 |
40,20 |
168.425 |
| Berlin |
40,20 |
EUR | 08.08.2025 | 08:00 |
1,14 |
2,9186% |
40,20 |
40,20 |
0 |
| Düsseldorf |
40,31 |
EUR | 08.08.2025 | 09:31 |
0,39 |
0,977% |
40,31 |
40,02 |
0 |
| Frankfurt Parkett |
40,50 |
EUR | 08.08.2025 | 12:08 |
0,44 |
1,0984% |
40,53 |
40,18 |
6.816 |
| Hamburg |
40,43 |
EUR | 08.08.2025 | 11:29 |
0,10 |
0,248% |
40,43 |
40,22 |
118 |
| Hannover |
40,20 |
EUR | 08.08.2025 | 08:16 |
-0,14 |
-0,3471% |
40,20 |
40,20 |
0 |
| Munich |
40,28 |
EUR | 08.08.2025 | 08:00 |
-0,06 |
-0,1487% |
40,28 |
40,28 |
0 |
| Stuttgart |
40,59 |
EUR | 08.08.2025 | 12:25 |
0,58 |
1,4496% |
40,59 |
40,11 |
4.784 |
| Nasdaq OTC |
47,44 |
USD | 07.08.2025 | 18:00 |
3,14 |
7,088% |
47,44 |
47,20 |
8.221 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,32 |
EUR | 07.08.2025 | 17:44 |
1,42 |
3,6504% |
40,32 |
40,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
