MERCK KGAA - DE0006599905 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,35 EUR
|
1,1096% | 12.08.2025 11:00 | 90,00 | 108,25 | 108,75 | 90,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 11:00 |
| Market phase | - |
| Open | 109,30 EUR |
| Close | 108,15 EUR |
| Daily Low | 109,30 EUR |
| Daily High | 109,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRCK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,952 |
104,15 |
115,70 |
| 3 Months |
-12,4291 |
104,15 |
126,30 |
| 6 Months |
-19,7105 |
104,15 |
141,90 |
| Current Year |
-22,2222 |
104,15 |
152,05 |
| 1 Year |
-35,123 |
104,15 |
178,10 |
| 3 Years |
-42,3968 |
104,15 |
201,90 |
| 5 Years |
-4,7975 |
104,15 |
231,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,35 |
EUR | 12.08.2025 | 11:00 |
1,20 |
1,1096% |
109,35 |
109,30 |
0 |
| XETRA |
108,50 |
EUR | 12.08.2025 | 12:48 |
0,50 |
0,463% |
109,85 |
108,20 |
48.358 |
| Berlin |
109,35 |
EUR | 12.08.2025 | 10:54 |
0,50 |
0,4593% |
109,35 |
107,85 |
24 |
| Düsseldorf |
108,30 |
EUR | 12.08.2025 | 12:32 |
0,30 |
0,2778% |
109,40 |
108,25 |
0 |
| Frankfurt Parkett |
109,05 |
EUR | 12.08.2025 | 11:49 |
0,30 |
0,2759% |
109,35 |
108,25 |
170 |
| Hamburg |
109,60 |
EUR | 12.08.2025 | 09:52 |
0,85 |
0,7816% |
109,70 |
108,25 |
145 |
| Hannover |
108,25 |
EUR | 12.08.2025 | 08:16 |
-0,50 |
-0,4598% |
108,25 |
108,25 |
0 |
| Munich |
108,65 |
EUR | 12.08.2025 | 08:02 |
-0,30 |
-0,2754% |
108,65 |
108,65 |
0 |
| Stuttgart |
108,50 |
EUR | 12.08.2025 | 12:45 |
0,30 |
0,2773% |
109,70 |
108,15 |
458 |
| Nasdaq OTC |
126,45 |
USD | 11.08.2025 | 21:50 |
3,588 |
2,9203% |
128,561 |
125,049 |
401 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
108,30 |
EUR | 11.08.2025 | 17:44 |
-0,25 |
-0,2303% |
108,30 |
108,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
