ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,70 EUR
|
0,5223% | 11.08.2025 08:00 | 100,00 | 366,10 | 366,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:00 |
| Market phase | - |
| Open | 365,70 EUR |
| Close | 363,80 EUR |
| Daily Low | 365,70 EUR |
| Daily High | 365,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7946 |
334,90 |
372,00 |
| 3 Months |
-2,4665 |
333,10 |
372,00 |
| 6 Months |
14,1154 |
298,90 |
378,60 |
| Current Year |
23,0301 |
292,00 |
378,60 |
| 1 Year |
43,172 |
253,70 |
378,60 |
| 3 Years |
103,4221 |
156,92 |
378,60 |
| 5 Years |
104,8885 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
363,10 |
EUR | 08.08.2025 | 15:30 |
-3,80 |
-1,0357% |
363,10 |
360,70 |
30 |
| XETRA |
365,00 |
EUR | 08.08.2025 | 17:35 |
-1,90 |
-0,5179% |
365,60 |
359,10 |
612.965 |
| Berlin |
366,00 |
EUR | 11.08.2025 | 08:06 |
0,40 |
0,1094% |
366,00 |
366,00 |
2 |
| Düsseldorf |
366,00 |
EUR | 11.08.2025 | 08:10 |
2,60 |
0,7155% |
366,00 |
366,00 |
0 |
| Frankfurt Parkett |
366,00 |
EUR | 11.08.2025 | 08:33 |
1,90 |
0,5218% |
366,30 |
366,00 |
235 |
| Hamburg |
366,00 |
EUR | 11.08.2025 | 08:16 |
2,00 |
0,5495% |
366,00 |
366,00 |
0 |
| Hannover |
366,00 |
EUR | 11.08.2025 | 08:16 |
2,60 |
0,7155% |
366,00 |
366,00 |
0 |
| Munich |
365,70 |
EUR | 11.08.2025 | 08:00 |
1,90 |
0,5223% |
365,70 |
365,70 |
0 |
| Stuttgart |
366,30 |
EUR | 11.08.2025 | 08:42 |
1,50 |
0,4112% |
366,30 |
365,60 |
167 |
| Nasdaq OTC |
422,585 |
USD | 08.08.2025 | 17:49 |
-2,8548 |
-0,671% |
424,00 |
411,87 |
147 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
364,30 |
EUR | 08.08.2025 | 17:44 |
-2,50 |
-0,6816% |
364,30 |
364,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
