RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,20 EUR
|
13,6181% | 07.08.2025 17:44 | 200,00 | 29,26 | 30,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 27,30 EUR |
| Close | 24,82 EUR |
| Daily Low | 27,30 EUR |
| Daily High | 27,30 EUR |
| Total volume | 100 |
| Total Money | 2.730,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,64 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | 1RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1563 |
24,30 |
28,20 |
| 3 Months |
15,1961 |
23,88 |
28,20 |
| 6 Months |
20,5128 |
19,90 |
28,20 |
| Current Year |
44,6896 |
19,10 |
28,20 |
| 1 Year |
72,1612 |
16,27 |
28,20 |
| 3 Years |
117,5926 |
11,79 |
28,20 |
| 5 Years |
85,0394 |
10,05 |
29,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,62 |
EUR | 08.08.2025 | 16:25 |
1,22 |
4,2958% |
29,86 |
28,32 |
569.753 |
| XETRA |
29,66 |
EUR | 08.08.2025 | 16:25 |
1,34 |
4,7316% |
29,80 |
28,52 |
61.474 |
| Berlin |
29,36 |
EUR | 08.08.2025 | 15:36 |
1,16 |
4,1135% |
29,72 |
28,20 |
2.667 |
| Düsseldorf |
29,52 |
EUR | 08.08.2025 | 12:30 |
1,44 |
5,1282% |
29,52 |
28,08 |
0 |
| Frankfurt Parkett |
29,40 |
EUR | 08.08.2025 | 15:31 |
1,38 |
4,9251% |
29,40 |
28,12 |
800 |
| Hamburg |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Hannover |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Munich |
28,12 |
EUR | 08.08.2025 | 08:00 |
0,02 |
0,0712% |
28,12 |
28,12 |
0 |
| Stuttgart |
28,08 |
EUR | 08.08.2025 | 07:36 |
-0,12 |
-0,4255% |
28,08 |
28,08 |
0 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
28,20 |
EUR | 07.08.2025 | 17:44 |
3,38 |
13,618% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
