FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,36 EUR
|
0,00% | 11.08.2025 20:30 | 605,00 | 41,37 | 41,59 | 602,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:30 |
| Market phase | - |
| Open | 41,35 EUR |
| Close | 41,36 EUR |
| Daily Low | 41,31 EUR |
| Daily High | 41,74 EUR |
| Total volume | 2.148 |
| Total Money | 89.056,33 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,164 |
39,97 |
47,25 |
| 3 Months |
-17,3461 |
39,97 |
54,00 |
| 6 Months |
-11,5105 |
39,44 |
54,00 |
| Current Year |
-6,1919 |
39,44 |
54,00 |
| 1 Year |
24,4658 |
33,02 |
54,00 |
| 3 Years |
12,7283 |
25,72 |
54,00 |
| 5 Years |
-43,1087 |
25,72 |
75,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,51 |
EUR | 11.08.2025 | 17:32 |
0,31 |
0,7524% |
41,67 |
41,35 |
0 |
| XETRA |
41,46 |
EUR | 11.08.2025 | 17:38 |
0,31 |
0,7533% |
41,75 |
41,29 |
551.213 |
| Berlin |
41,46 |
EUR | 11.08.2025 | 19:10 |
-0,01 |
-0,0241% |
41,63 |
41,33 |
12 |
| Düsseldorf |
41,28 |
EUR | 11.08.2025 | 19:31 |
-0,27 |
-0,6498% |
41,57 |
41,28 |
0 |
| Frankfurt Parkett |
41,45 |
EUR | 11.08.2025 | 14:58 |
0,45 |
1,0976% |
41,54 |
41,33 |
205 |
| Hamburg |
41,49 |
EUR | 11.08.2025 | 10:32 |
0,50 |
1,2198% |
41,56 |
41,49 |
3 |
| Hannover |
41,56 |
EUR | 11.08.2025 | 08:16 |
0,57 |
1,3906% |
41,56 |
41,56 |
0 |
| Munich |
41,46 |
EUR | 11.08.2025 | 17:26 |
0,31 |
0,7533% |
41,46 |
41,33 |
0 |
| Stuttgart |
41,36 |
EUR | 11.08.2025 | 20:30 |
0,00 |
0,00% |
41,74 |
41,31 |
2.148 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,51 |
EUR | 11.08.2025 | 17:44 |
0,30 |
0,728% |
41,51 |
41,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
