PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,04 EUR
|
2,7659% | 11.08.2025 08:03 | 400,00 | 36,12 | 36,14 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:03 |
| Market phase | - |
| Open | 36,04 EUR |
| Close | 35,07 EUR |
| Daily Low | 36,04 EUR |
| Daily High | 36,04 EUR |
| Total volume | 2 |
| Total Money | 72,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,32 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4994 |
33,93 |
37,85 |
| 3 Months |
-4,5455 |
32,89 |
38,23 |
| 6 Months |
-4,0755 |
30,99 |
39,28 |
| Current Year |
-2,3392 |
30,99 |
39,28 |
| 1 Year |
-9,3564 |
30,99 |
41,37 |
| 3 Years |
-52,2207 |
30,99 |
73,30 |
| 5 Years |
-32,8161 |
30,99 |
101,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,04 |
EUR | 11.08.2025 | 11:00 |
0,10 |
0,2782% |
36,23 |
36,04 |
0 |
| XETRA |
36,11 |
EUR | 11.08.2025 | 11:49 |
0,22 |
0,613% |
36,26 |
36,04 |
95.369 |
| Berlin |
36,04 |
EUR | 11.08.2025 | 08:03 |
0,97 |
2,7659% |
36,04 |
36,04 |
2 |
| Düsseldorf |
36,12 |
EUR | 11.08.2025 | 09:32 |
0,46 |
1,29% |
36,12 |
35,85 |
0 |
| Frankfurt Parkett |
36,04 |
EUR | 11.08.2025 | 10:59 |
0,39 |
1,094% |
36,06 |
35,75 |
1.100 |
| Hamburg |
35,75 |
EUR | 11.08.2025 | 08:16 |
0,23 |
0,6475% |
35,75 |
35,75 |
0 |
| Hannover |
35,75 |
EUR | 11.08.2025 | 08:16 |
0,70 |
1,9971% |
35,75 |
35,75 |
0 |
| Munich |
35,90 |
EUR | 11.08.2025 | 08:03 |
0,78 |
2,221% |
35,90 |
35,90 |
0 |
| Stuttgart |
36,13 |
EUR | 11.08.2025 | 11:45 |
0,34 |
0,95% |
36,25 |
35,84 |
290 |
| Nasdaq OTC |
42,68 |
USD | 08.08.2025 | 16:14 |
1,67 |
4,0722% |
42,68 |
39,7829 |
583 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
35,94 |
EUR | 08.08.2025 | 17:44 |
0,68 |
1,9285% |
35,94 |
35,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
