ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,40 USD
|
5,6891% | 07.08.2025 22:00 | 2.000,00 | 175,76 | 175,88 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 166,835 USD |
| Close | 163,12 USD |
| Daily Low | 166,70 USD |
| Daily High | 175,75 USD |
| Total volume | 95.448.310 |
| Total Money | 16.378.761.739,7909 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,8932 |
135,91 |
182,50 |
| 3 Months |
71,7816 |
101,56 |
182,50 |
| 6 Months |
60,2826 |
76,48 |
182,50 |
| Current Year |
42,727 |
76,48 |
182,50 |
| 1 Year |
33,9862 |
76,48 |
182,50 |
| 3 Years |
68,5075 |
54,57 |
227,30 |
| 5 Years |
103,1821 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,96 |
EUR | 08.08.2025 | 12:15 |
1,66 |
1,1119% |
150,96 |
148,72 |
15 |
| XETRA |
151,14 |
EUR | 08.08.2025 | 12:28 |
2,00 |
1,341% |
151,26 |
148,28 |
22.563 |
| Berlin |
148,48 |
EUR | 08.08.2025 | 08:05 |
0,70 |
0,4737% |
148,48 |
148,48 |
0 |
| Düsseldorf |
151,06 |
EUR | 08.08.2025 | 12:26 |
4,06 |
2,7619% |
151,06 |
148,50 |
50 |
| Frankfurt Parkett |
151,04 |
EUR | 08.08.2025 | 11:37 |
3,12 |
2,1092% |
151,04 |
148,12 |
395 |
| Hamburg |
149,50 |
EUR | 08.08.2025 | 10:20 |
-0,86 |
-0,572% |
149,50 |
148,50 |
220 |
| Hannover |
148,50 |
EUR | 08.08.2025 | 08:01 |
-1,88 |
-1,2502% |
148,50 |
148,50 |
0 |
| Munich |
150,76 |
EUR | 08.08.2025 | 12:13 |
7,52 |
5,2499% |
150,76 |
148,48 |
39 |
| Stuttgart |
150,96 |
EUR | 08.08.2025 | 12:24 |
3,28 |
2,221% |
150,96 |
148,64 |
190 |
| Nasdaq |
172,40 |
USD | 07.08.2025 | 22:00 |
9,28 |
5,6891% |
175,75 |
166,70 |
95.448.310 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
149,38 |
EUR | 07.08.2025 | 17:44 |
11,20 |
8,1054% |
149,38 |
149,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
