APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,79 USD
|
3,9813% | 08.08.2025 21:36 | 200,00 | 228,78 | 228,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:36 |
| Market phase | - |
| Open | 220,83 USD |
| Close | 220,03 USD |
| Daily Low | 219,25 USD |
| Daily High | 231,00 USD |
| Total volume | 93.983.312 |
| Total Money | 21.323.558.118,5839 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8011 |
201,50 |
220,85 |
| 3 Months |
12,1172 |
193,46 |
220,85 |
| 6 Months |
-3,3388 |
169,2101 |
250,00 |
| Current Year |
-12,1356 |
169,2101 |
250,00 |
| 1 Year |
4,8661 |
169,2101 |
260,10 |
| 3 Years |
33,0692 |
124,17 |
260,10 |
| 5 Years |
98,0245 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
192,36 |
EUR | 08.08.2025 | 17:35 |
3,24 |
1,7132% |
192,46 |
188,16 |
54.919 |
| Berlin |
197,48 |
EUR | 08.08.2025 | 18:56 |
8,76 |
4,6418% |
197,48 |
189,94 |
55 |
| Düsseldorf |
195,92 |
EUR | 08.08.2025 | 19:30 |
6,90 |
3,6504% |
197,02 |
189,86 |
12 |
| Frankfurt Parkett |
196,66 |
EUR | 08.08.2025 | 20:55 |
8,24 |
4,3732% |
198,10 |
189,38 |
9.722 |
| Hamburg |
196,78 |
EUR | 08.08.2025 | 20:46 |
7,50 |
3,9624% |
196,78 |
189,88 |
199 |
| Hannover |
192,12 |
EUR | 08.08.2025 | 17:25 |
3,20 |
1,6938% |
192,12 |
189,82 |
80 |
| Munich |
196,80 |
EUR | 08.08.2025 | 19:20 |
8,42 |
4,4697% |
196,80 |
189,84 |
246 |
| Stuttgart |
196,26 |
EUR | 08.08.2025 | 21:35 |
7,68 |
4,0725% |
197,94 |
189,62 |
999 |
| Nasdaq |
228,79 |
USD | 08.08.2025 | 21:36 |
8,76 |
3,9813% |
231,00 |
219,25 |
93.983.312 |
| London |
226,36 |
USD | 08.08.2025 | 18:11 |
6,82 |
3,1065% |
226,36 |
210,00 |
8.289 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
190,00 |
EUR | 08.08.2025 | 17:44 |
0,90 |
0,4759% |
198,24 |
188,10 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
