APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,38 USD
|
-0,2651% | 11.08.2025 22:00 | 100,00 | 184,94 | 186,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 187,15 USD |
| Close | 184,87 USD |
| Daily Low | 183,78 USD |
| Daily High | 189,72 USD |
| Total volume | 7.815.999 |
| Total Money | 1.448.804.347,9304 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8459 |
174,51 |
201,11 |
| 3 Months |
18,4885 |
153,47 |
201,11 |
| 6 Months |
0,6441 |
123,7365 |
201,11 |
| Current Year |
13,3739 |
123,7365 |
201,11 |
| 1 Year |
-3,5569 |
123,7365 |
215,70 |
| 3 Years |
74,7181 |
71,12 |
255,89 |
| 5 Years |
186,0379 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,78 |
EUR | 12.08.2025 | 11:00 |
-1,40 |
-0,8686% |
159,78 |
159,54 |
64 |
| XETRA |
159,94 |
EUR | 12.08.2025 | 11:29 |
-1,22 |
-0,757% |
159,62 |
158,94 |
618 |
| Berlin |
158,32 |
EUR | 12.08.2025 | 08:08 |
0,20 |
0,1265% |
158,32 |
158,32 |
0 |
| Düsseldorf |
159,30 |
EUR | 12.08.2025 | 12:31 |
-0,24 |
-0,1504% |
159,30 |
158,12 |
0 |
| Frankfurt Parkett |
157,96 |
EUR | 12.08.2025 | 08:02 |
-0,68 |
-0,4286% |
157,96 |
157,96 |
0 |
| Hamburg |
158,26 |
EUR | 12.08.2025 | 08:01 |
-3,14 |
-1,9455% |
158,26 |
158,26 |
0 |
| Hannover |
158,26 |
EUR | 12.08.2025 | 08:01 |
-3,12 |
-1,9333% |
158,26 |
158,26 |
0 |
| Munich |
158,20 |
EUR | 12.08.2025 | 08:00 |
-3,10 |
-1,9219% |
158,20 |
158,20 |
0 |
| Stuttgart |
158,08 |
EUR | 12.08.2025 | 07:44 |
-0,04 |
-0,0253% |
158,08 |
158,08 |
0 |
| Nasdaq |
184,38 |
USD | 11.08.2025 | 22:00 |
-0,49 |
-0,2651% |
189,72 |
183,78 |
7.815.999 |
| TLX |
161,18 |
EUR | 11.08.2025 | 17:44 |
3,22 |
2,0385% |
161,18 |
161,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
