IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
557,60 EUR
|
2,2744% | 08.08.2025 16:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:14 |
| Market phase | - |
| Open | 556,80 EUR |
| Close | 545,20 EUR |
| Daily Low | 556,80 EUR |
| Daily High | 560,60 EUR |
| Total volume | 36 |
| Total Money | 20.176,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,0172 |
441,20 |
592,60 |
| 3 Months |
28,2429 |
434,60 |
592,60 |
| 6 Months |
25,1908 |
325,20 |
592,60 |
| Current Year |
41,2003 |
325,20 |
592,60 |
| 1 Year |
31,3545 |
325,20 |
592,60 |
| 3 Years |
37,5262 |
325,20 |
592,60 |
| 5 Years |
70,2076 |
295,70 |
595,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
554,20 |
EUR | 08.08.2025 | 17:32 |
3,20 |
0,5808% |
562,60 |
554,20 |
0 |
| Berlin |
556,60 |
EUR | 08.08.2025 | 08:08 |
23,80 |
4,467% |
556,60 |
556,60 |
0 |
| Düsseldorf |
558,00 |
EUR | 08.08.2025 | 19:31 |
6,00 |
1,087% |
558,60 |
556,20 |
0 |
| Frankfurt Parkett |
557,60 |
EUR | 08.08.2025 | 16:14 |
12,40 |
2,2744% |
560,60 |
556,80 |
36 |
| Hannover |
554,40 |
EUR | 08.08.2025 | 17:25 |
4,60 |
0,8367% |
556,60 |
554,40 |
0 |
| Munich |
556,60 |
EUR | 08.08.2025 | 08:05 |
20,00 |
3,7272% |
556,60 |
556,60 |
0 |
| Stuttgart |
562,60 |
EUR | 08.08.2025 | 21:35 |
27,40 |
5,1196% |
562,60 |
556,80 |
0 |
| Nasdaq |
658,06 |
USD | 08.08.2025 | 22:00 |
8,00 |
1,2307% |
658,77 |
645,775 |
566.279 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
