OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,00 EUR
|
0,6565% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 45,68 EUR |
| Close | 45,70 EUR |
| Daily Low | 45,60 EUR |
| Daily High | 46,24 EUR |
| Total volume | 12.679 |
| Total Money | 583.073,86 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3898 |
43,94 |
47,48 |
| 3 Months |
0,8772 |
42,84 |
48,46 |
| 6 Months |
20,1672 |
37,92 |
48,46 |
| Current Year |
23,4568 |
37,64 |
48,46 |
| 1 Year |
20,4819 |
36,04 |
48,46 |
| 3 Years |
12,9389 |
35,50 |
51,40 |
| 5 Years |
58,0756 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,90 |
EUR | 08.08.2025 | 17:35 |
0,44 |
0,9679% |
46,20 |
45,50 |
310.031 |
| XETRA |
46,00 |
EUR | 08.08.2025 | 17:35 |
0,30 |
0,6565% |
46,24 |
45,60 |
12.679 |
| Berlin |
45,76 |
EUR | 11.08.2025 | 08:22 |
-0,14 |
-0,305% |
45,76 |
45,76 |
0 |
| Düsseldorf |
45,66 |
EUR | 11.08.2025 | 08:10 |
-0,02 |
-0,0438% |
45,66 |
45,66 |
0 |
| Frankfurt Parkett |
45,70 |
EUR | 11.08.2025 | 08:11 |
-0,22 |
-0,4791% |
45,70 |
45,70 |
0 |
| Hamburg |
45,58 |
EUR | 11.08.2025 | 08:01 |
-0,38 |
-0,8268% |
45,58 |
45,58 |
0 |
| Hannover |
45,58 |
EUR | 11.08.2025 | 08:01 |
-0,38 |
-0,8268% |
45,58 |
45,58 |
0 |
| Munich |
45,60 |
EUR | 11.08.2025 | 08:00 |
0,20 |
0,4405% |
45,60 |
45,60 |
0 |
| Stuttgart |
45,70 |
EUR | 11.08.2025 | 07:40 |
-0,10 |
-0,2183% |
45,70 |
45,70 |
0 |
| Nasdaq OTC |
54,34 |
USD | 08.08.2025 | 15:30 |
2,8042 |
5,4413% |
54,34 |
54,34 |
400 |
| TLX |
45,98 |
EUR | 08.08.2025 | 17:44 |
0,30 |
0,6567% |
45,98 |
45,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
