PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,16 EUR
|
-0,2367% | 11.08.2025 11:25 | 500,00 | 160,14 | 160,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:25 |
| Market phase | - |
| Open | 162,00 EUR |
| Close | 160,54 EUR |
| Daily Low | 158,82 EUR |
| Daily High | 162,10 EUR |
| Total volume | 9.211 |
| Total Money | 1.486.699,94 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,07 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
35,2713 |
117,52 |
161,28 |
| 3 Months |
51,4528 |
102,22 |
161,28 |
| 6 Months |
47,2574 |
57,80 |
161,28 |
| Current Year |
117,2983 |
57,80 |
161,28 |
| 1 Year |
502,4015 |
26,41 |
161,28 |
| 3 Years |
1.517,6945 |
5,592 |
161,28 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,06 |
EUR | 11.08.2025 | 11:00 |
-0,50 |
-0,3114% |
161,82 |
160,06 |
113 |
| XETRA |
160,36 |
EUR | 11.08.2025 | 11:37 |
-0,24 |
-0,1494% |
162,20 |
159,04 |
56.267 |
| Berlin |
159,12 |
EUR | 11.08.2025 | 10:32 |
-1,12 |
-0,699% |
161,58 |
159,12 |
159 |
| Düsseldorf |
160,18 |
EUR | 11.08.2025 | 11:07 |
0,96 |
0,6029% |
162,06 |
159,22 |
629 |
| Frankfurt Parkett |
160,16 |
EUR | 11.08.2025 | 11:25 |
-0,38 |
-0,2367% |
162,10 |
158,82 |
9.211 |
| Hamburg |
160,08 |
EUR | 11.08.2025 | 11:03 |
0,32 |
0,2003% |
161,50 |
159,64 |
235 |
| Munich |
161,66 |
EUR | 11.08.2025 | 09:54 |
1,64 |
1,0249% |
161,66 |
161,18 |
50 |
| Stuttgart |
160,06 |
EUR | 11.08.2025 | 11:20 |
-0,78 |
-0,485% |
162,08 |
159,06 |
2.123 |
| Nasdaq |
186,96 |
USD | 08.08.2025 | 22:00 |
4,76 |
2,6125% |
187,99 |
184,41 |
62.657.935 |
| London |
187,03 |
USD | 08.08.2025 | 16:23 |
49,03 |
35,529% |
187,03 |
186,1725 |
27.739 |
| TLX |
159,00 |
EUR | 11.08.2025 | 10:44 |
-1,62 |
-1,0086% |
160,10 |
159,00 |
19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
