PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,54 EUR
|
0,829% | 11.08.2025 13:58 | 250,00 | 159,98 | 160,06 | 250,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 13:58 |
| Market phase | - |
| Open | 161,62 EUR |
| Close | 159,22 EUR |
| Daily Low | 159,22 EUR |
| Daily High | 162,06 EUR |
| Total volume | 730 |
| Total Money | 117.627,94 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,07 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
34,3402 |
118,28 |
160,60 |
| 3 Months |
50,2926 |
102,10 |
160,60 |
| 6 Months |
42,7726 |
58,20 |
160,60 |
| Current Year |
113,3458 |
58,20 |
160,60 |
| 1 Year |
494,3262 |
26,82 |
160,60 |
| 3 Years |
1.554,2338 |
5,59 |
160,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,40 |
EUR | 11.08.2025 | 13:00 |
-0,16 |
-0,0997% |
161,82 |
159,54 |
213 |
| XETRA |
160,06 |
EUR | 11.08.2025 | 15:06 |
-0,54 |
-0,3362% |
162,20 |
159,04 |
74.239 |
| Berlin |
160,48 |
EUR | 11.08.2025 | 13:29 |
0,24 |
0,1498% |
161,58 |
159,12 |
296 |
| Düsseldorf |
160,54 |
EUR | 11.08.2025 | 13:58 |
1,32 |
0,829% |
162,06 |
159,22 |
730 |
| Frankfurt Parkett |
160,00 |
EUR | 11.08.2025 | 14:59 |
-0,54 |
-0,3364% |
162,10 |
158,82 |
10.900 |
| Hamburg |
160,84 |
EUR | 11.08.2025 | 14:21 |
1,08 |
0,676% |
161,50 |
159,64 |
265 |
| Munich |
161,66 |
EUR | 11.08.2025 | 09:54 |
1,64 |
1,0249% |
161,66 |
161,18 |
50 |
| Stuttgart |
160,06 |
EUR | 11.08.2025 | 15:04 |
-0,78 |
-0,485% |
162,08 |
159,06 |
3.202 |
| Nasdaq |
186,96 |
USD | 08.08.2025 | 22:00 |
4,76 |
2,6125% |
187,99 |
184,41 |
62.657.935 |
| London |
186,30 |
USD | 11.08.2025 | 11:42 |
-0,73 |
-0,3903% |
186,30 |
186,30 |
867 |
| TLX |
162,30 |
EUR | 11.08.2025 | 12:36 |
1,68 |
1,0459% |
162,30 |
159,00 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
