BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,665 EUR
|
-0,1362% | 11.08.2025 13:57 | 1.000,00 | 25,60 | 25,61 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 13:57 |
| Market phase | - |
| Open | 25,835 EUR |
| Close | 25,70 EUR |
| Daily Low | 25,665 EUR |
| Daily High | 26,075 EUR |
| Total volume | 4.429 |
| Total Money | 114.499,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8324 |
24,89 |
29,65 |
| 3 Months |
9,4782 |
22,155 |
29,65 |
| 6 Months |
22,7023 |
18,678 |
29,65 |
| Current Year |
32,9952 |
18,678 |
29,65 |
| 1 Year |
-2,2999 |
18,50 |
31,005 |
| 3 Years |
-51,5186 |
18,50 |
65,00 |
| 5 Years |
-54,2379 |
18,50 |
67,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,645 |
EUR | 11.08.2025 | 14:18 |
-0,105 |
-0,4078% |
26,075 |
25,645 |
1.100 |
| XETRA |
25,605 |
EUR | 11.08.2025 | 15:09 |
-0,11 |
-0,4278% |
26,20 |
25,59 |
858.024 |
| Berlin |
25,63 |
EUR | 11.08.2025 | 14:13 |
-0,12 |
-0,466% |
26,07 |
25,63 |
0 |
| Düsseldorf |
25,85 |
EUR | 11.08.2025 | 12:31 |
0,17 |
0,662% |
25,995 |
25,85 |
46 |
| Frankfurt Parkett |
25,665 |
EUR | 11.08.2025 | 13:57 |
-0,035 |
-0,1362% |
26,075 |
25,665 |
4.429 |
| Hamburg |
25,79 |
EUR | 11.08.2025 | 12:46 |
0,085 |
0,3307% |
26,06 |
25,79 |
424 |
| Hannover |
26,05 |
EUR | 11.08.2025 | 10:53 |
0,505 |
1,9769% |
26,05 |
25,90 |
460 |
| Munich |
25,745 |
EUR | 11.08.2025 | 13:05 |
0,175 |
0,6844% |
25,94 |
25,745 |
855 |
| Stuttgart |
25,62 |
EUR | 11.08.2025 | 15:05 |
-0,105 |
-0,4082% |
26,16 |
25,61 |
23.085 |
| Nasdaq OTC |
29,93 |
USD | 08.08.2025 | 21:44 |
0,43 |
1,4576% |
29,955 |
29,93 |
2.094 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,695 |
EUR | 08.08.2025 | 17:44 |
0,325 |
1,281% |
25,35 |
25,25 |
588 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
