APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
452,763 USD var 3,5265% 08.08.2025 17:12 100,00 452,36 452,88 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 17:12
Market phase -
Open 448,60 USD
Close 437,34 USD
Daily Low 447,0183 USD
Daily High 463,7853 USD
Total volume 4.397.506
Total Money 2.006.486.421,263 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,42
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
26,7652
332,32
453,76
3 Months
44,1178
320,00
453,76
6 Months
16,4005
200,50
525,15
Current Year
35,0523
200,50
525,15
1 Year
550,9004
66,1601
525,15
3 Years
1.099,5063
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
389,40
 EUR 08.08.2025 16:58
55,55
16,6392%
390,85
370,60
 16
Düsseldorf
392,60
 EUR 08.08.2025 16:31
21,90
5,9077%
392,60
371,35
 0
Frankfurt Parkett
391,00
 EUR 08.08.2025 17:09
16,90
4,5175%
397,50
368,55
 336
Munich
371,90
 EUR 08.08.2025 11:49
-3,60
-0,9587%
375,50
368,05
 75
Stuttgart
396,85
 EUR 08.08.2025 15:51
27,25
7,3728%
396,85
373,35
 169
Nasdaq
452,763
 USD 08.08.2025 17:12
15,423
3,5265%
463,7853
447,0183
 4.397.506
London
382,50
 USD 06.08.2025 17:34
29,96
8,4983%
382,50
382,2104
 871
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54