APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,70 EUR
|
17,6277% | 08.08.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:40 |
| Market phase | - |
| Open | 377,65 EUR |
| Close | 333,85 EUR |
| Daily Low | 370,60 EUR |
| Daily High | 393,10 EUR |
| Total volume | 16 |
| Total Money | 6.045,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,5941 |
285,80 |
393,10 |
| 3 Months |
31,0529 |
279,25 |
393,10 |
| 6 Months |
7,7662 |
178,00 |
506,60 |
| Current Year |
24,0954 |
178,00 |
506,60 |
| 1 Year |
463,4955 |
68,15 |
506,60 |
| 3 Years |
896,7005 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
392,70 |
EUR | 08.08.2025 | 21:40 |
58,85 |
17,6277% |
393,10 |
370,60 |
16 |
| Düsseldorf |
390,15 |
EUR | 08.08.2025 | 19:32 |
19,45 |
5,2468% |
392,60 |
371,35 |
0 |
| Frankfurt Parkett |
395,10 |
EUR | 08.08.2025 | 18:03 |
21,00 |
5,6135% |
397,50 |
368,55 |
366 |
| Munich |
392,70 |
EUR | 08.08.2025 | 21:25 |
17,20 |
4,5806% |
397,55 |
368,05 |
126 |
| Stuttgart |
393,25 |
EUR | 08.08.2025 | 21:35 |
23,65 |
6,3988% |
396,85 |
373,35 |
169 |
| Nasdaq |
455,98 |
USD | 08.08.2025 | 22:00 |
18,64 |
4,2621% |
464,98 |
447,0183 |
9.487.806 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
871 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
