DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,90 EUR var 2,0458% 08.08.2025 17:12 1.251,00 41,89 41,92 1.355,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 17:12
Market phase NEG
Open 41,28 EUR
Close 41,06 EUR
Daily Low 41,09 EUR
Daily High 41,95 EUR
Total volume 470.260
Total Money 19.496.666,575 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,26
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
0,7855
38,31
45,19
3 Months
15,9559
35,61
45,19
6 Months
-0,3882
30,78
45,33
Current Year
11,4247
30,78
45,33
1 Year
24,7645
29,61
45,33
3 Years
48,876
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,28
 EUR 08.08.2025 15:30
0,33
0,8059%
41,48
41,28
 0
XETRA
41,90
 EUR 08.08.2025 17:12
0,84
2,0458%
41,95
41,09
 470.260
Berlin
41,93
 EUR 08.08.2025 17:10
1,13
2,7696%
41,93
40,83
 0
Düsseldorf
41,56
 EUR 08.08.2025 16:31
0,79
1,9377%
41,56
40,67
 0
Frankfurt Parkett
41,92
 EUR 08.08.2025 17:11
1,10
2,6948%
41,92
40,66
 1.949
Hamburg
41,40
 EUR 08.08.2025 12:14
0,58
1,4209%
41,55
40,75
 296
Hannover
40,75
 EUR 08.08.2025 08:16
0,92
2,3098%
40,75
40,75
 0
Munich
40,82
 EUR 08.08.2025 08:00
0,00
0,00%
40,82
40,82
 0
Stuttgart
41,93
 EUR 08.08.2025 17:10
1,05
2,5685%
41,93
40,75
 2.439
Nasdaq OTC
45,73
 USD 05.08.2025 17:19
0,955
2,1329%
45,73
45,73
 101
London
41,06
 EUR 07.08.2025 17:37
2,4243
6,2748%
41,06
41,06
 128.001
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54