WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,379 EUR
|
-16,6015% | 08.08.2025 21:35 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:35 |
| Market phase | - |
| Open | 10,144 EUR |
| Close | 11,246 EUR |
| Daily Low | 9,379 EUR |
| Daily High | 10,166 EUR |
| Total volume | 514 |
| Total Money | 5.126,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2893 |
9,379 |
11,896 |
| 3 Months |
16,0624 |
7,801 |
11,896 |
| 6 Months |
-4,3935 |
6,801 |
11,896 |
| Current Year |
-7,1754 |
6,801 |
11,896 |
| 1 Year |
45,2982 |
6,115 |
12,01 |
| 3 Years |
-31,138 |
6,115 |
15,08 |
| 5 Years |
-48,1823 |
6,115 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,613 |
EUR | 08.08.2025 | 17:32 |
-0,699 |
-6,7785% |
10,274 |
9,613 |
0 |
| XETRA |
9,642 |
EUR | 08.08.2025 | 17:35 |
-1,614 |
-14,339% |
10,294 |
9,642 |
1.623 |
| Berlin |
10,144 |
EUR | 08.08.2025 | 08:00 |
-0,788 |
-7,2082% |
10,144 |
10,144 |
1 |
| Düsseldorf |
9,656 |
EUR | 08.08.2025 | 19:31 |
-0,522 |
-5,1287% |
10,234 |
9,656 |
0 |
| Frankfurt Parkett |
11,24 |
EUR | 07.08.2025 | 15:29 |
0,354 |
3,2519% |
11,24 |
10,788 |
28 |
| Hamburg |
9,609 |
EUR | 08.08.2025 | 17:25 |
-0,707 |
-6,8534% |
10,144 |
9,609 |
0 |
| Hannover |
9,609 |
EUR | 08.08.2025 | 17:25 |
-0,707 |
-6,8534% |
10,144 |
9,609 |
0 |
| Munich |
10,196 |
EUR | 08.08.2025 | 10:59 |
-1,11 |
-9,8178% |
10,302 |
10,196 |
11 |
| Stuttgart |
9,379 |
EUR | 08.08.2025 | 21:35 |
-1,867 |
-16,6015% |
10,166 |
9,379 |
514 |
| Nasdaq |
10,91 |
USD | 08.08.2025 | 22:00 |
-0,95 |
-8,0101% |
11,977 |
10,90 |
62.188.486 |
| TLX |
9,614 |
EUR | 08.08.2025 | 17:44 |
-0,69 |
-6,6964% |
9,614 |
9,614 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
