WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,428 EUR
|
-16,121% | 11.08.2025 10:05 | 212,00 | 9,446 | 9,63 | 208,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:05 |
| Market phase | - |
| Open | 9,428 EUR |
| Close | 11,24 EUR |
| Daily Low | 9,428 EUR |
| Daily High | 9,428 EUR |
| Total volume | 12 |
| Total Money | 113,136 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,77 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9061 |
9,294 |
11,814 |
| 3 Months |
51,6255 |
7,199 |
11,814 |
| 6 Months |
14,3322 |
6,767 |
11,814 |
| Current Year |
12,5125 |
6,767 |
11,814 |
| 1 Year |
59,2971 |
5,995 |
11,912 |
| 3 Years |
-23,119 |
5,995 |
15,30 |
| 5 Years |
-37,9006 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,508 |
EUR | 11.08.2025 | 11:00 |
-0,105 |
-1,0923% |
9,508 |
9,442 |
0 |
| XETRA |
9,454 |
EUR | 11.08.2025 | 09:04 |
-0,188 |
-1,9498% |
9,454 |
9,454 |
100 |
| Berlin |
9,345 |
EUR | 11.08.2025 | 08:08 |
-0,799 |
-7,8766% |
9,345 |
9,345 |
0 |
| Düsseldorf |
9,387 |
EUR | 11.08.2025 | 09:31 |
-0,269 |
-2,7858% |
9,387 |
9,37 |
0 |
| Frankfurt Parkett |
9,428 |
EUR | 11.08.2025 | 10:05 |
-1,812 |
-16,121% |
9,428 |
9,428 |
12 |
| Hamburg |
9,371 |
EUR | 11.08.2025 | 08:01 |
-0,238 |
-2,4768% |
9,371 |
9,371 |
0 |
| Hannover |
9,371 |
EUR | 11.08.2025 | 08:01 |
-0,238 |
-2,4768% |
9,371 |
9,371 |
0 |
| Munich |
9,458 |
EUR | 11.08.2025 | 08:02 |
-0,738 |
-7,2381% |
9,458 |
9,458 |
0 |
| Stuttgart |
9,451 |
EUR | 11.08.2025 | 10:28 |
0,072 |
0,7677% |
9,451 |
9,351 |
28 |
| Nasdaq |
10,91 |
USD | 08.08.2025 | 22:00 |
-0,95 |
-8,0101% |
11,977 |
10,90 |
62.188.486 |
| TLX |
9,614 |
EUR | 08.08.2025 | 17:44 |
-0,69 |
-6,6964% |
9,614 |
9,614 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
