ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
289,50 EUR
|
-0,5155% | 08.08.2025 17:44 | 50,00 | 291,80 | 299,20 | 50,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 289,50 EUR |
| Close | 291,00 EUR |
| Daily Low | 289,50 EUR |
| Daily High | 289,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,522 |
289,50 |
324,30 |
| 3 Months |
-15,5238 |
289,50 |
374,00 |
| 6 Months |
-31,5117 |
289,50 |
445,40 |
| Current Year |
-31,8503 |
289,50 |
445,40 |
| 1 Year |
-39,944 |
289,50 |
524,50 |
| 3 Years |
-32,1935 |
282,00 |
588,00 |
| 5 Years |
-25,0291 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
295,25 |
EUR | 11.08.2025 | 09:05 |
6,00 |
2,0743% |
295,25 |
295,25 |
0 |
| XETRA |
295,50 |
EUR | 11.08.2025 | 10:15 |
6,05 |
2,0902% |
295,95 |
294,40 |
556 |
| Berlin |
295,40 |
EUR | 11.08.2025 | 10:18 |
2,95 |
1,0087% |
296,05 |
294,25 |
0 |
| Düsseldorf |
294,20 |
EUR | 11.08.2025 | 09:32 |
2,50 |
0,857% |
294,20 |
293,40 |
0 |
| Frankfurt Parkett |
294,50 |
EUR | 11.08.2025 | 09:59 |
3,00 |
1,0292% |
296,95 |
293,35 |
31 |
| Hamburg |
295,05 |
EUR | 11.08.2025 | 10:14 |
5,60 |
1,9347% |
295,05 |
293,40 |
20 |
| Hannover |
293,40 |
EUR | 11.08.2025 | 08:01 |
3,95 |
1,3647% |
293,40 |
293,40 |
0 |
| Munich |
293,35 |
EUR | 11.08.2025 | 08:00 |
4,25 |
1,4701% |
293,35 |
293,35 |
0 |
| Stuttgart |
297,05 |
EUR | 11.08.2025 | 09:04 |
4,40 |
1,5035% |
297,05 |
293,40 |
10 |
| Nasdaq |
341,05 |
USD | 08.08.2025 | 22:00 |
2,78 |
0,8218% |
341,5684 |
336,37 |
3.507.764 |
| London |
337,00 |
USD | 08.08.2025 | 15:51 |
-2,21 |
-0,6515% |
338,90 |
337,00 |
194 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
289,50 |
EUR | 08.08.2025 | 17:44 |
-1,50 |
-0,5155% |
289,50 |
289,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
