TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
291,65 EUR
|
-0,4098% | 12.08.2025 08:00 | 50,00 | 291,90 | 293,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:00 |
| Market phase | - |
| Open | 291,60 EUR |
| Close | 292,85 EUR |
| Daily Low | 291,60 EUR |
| Daily High | 291,65 EUR |
| Total volume | 351 |
| Total Money | 102.365,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9674 |
255,60 |
298,40 |
| 3 Months |
10,6556 |
240,00 |
329,25 |
| 6 Months |
-7,3699 |
189,44 |
351,00 |
| Current Year |
-27,7716 |
189,44 |
427,35 |
| 1 Year |
60,3779 |
178,86 |
465,25 |
| 3 Years |
5,3165 |
96,48 |
465,25 |
| 5 Years |
270,0093 |
81,3067 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
296,50 |
EUR | 11.08.2025 | 17:32 |
10,95 |
3,8347% |
296,50 |
286,15 |
309 |
| XETRA |
296,65 |
EUR | 11.08.2025 | 17:35 |
11,25 |
3,9418% |
296,95 |
285,75 |
53.333 |
| Berlin |
292,60 |
EUR | 12.08.2025 | 08:00 |
-3,95 |
-1,332% |
292,60 |
292,60 |
0 |
| Düsseldorf |
292,45 |
EUR | 12.08.2025 | 08:07 |
-2,05 |
-0,6961% |
292,45 |
292,45 |
0 |
| Frankfurt Parkett |
291,65 |
EUR | 12.08.2025 | 08:00 |
-1,20 |
-0,4098% |
291,65 |
291,60 |
351 |
| Hamburg |
292,25 |
EUR | 12.08.2025 | 08:01 |
-3,70 |
-1,2502% |
292,25 |
292,25 |
0 |
| Hannover |
292,25 |
EUR | 12.08.2025 | 08:01 |
-3,75 |
-1,2669% |
292,25 |
292,25 |
0 |
| Munich |
292,25 |
EUR | 12.08.2025 | 08:00 |
-3,95 |
-1,3336% |
292,25 |
292,25 |
0 |
| Stuttgart |
292,90 |
EUR | 12.08.2025 | 08:16 |
0,75 |
0,2567% |
292,90 |
292,25 |
25 |
| Nasdaq |
339,03 |
USD | 11.08.2025 | 22:00 |
9,38 |
2,8454% |
346,64 |
334,15 |
105.320.174 |
| London |
343,68 |
USD | 11.08.2025 | 17:23 |
12,44 |
3,7556% |
343,68 |
335,00 |
21.744 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
296,25 |
EUR | 11.08.2025 | 17:44 |
11,20 |
3,9291% |
291,05 |
282,05 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
