SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,15 EUR
|
-1,4131% | 08.08.2025 12:28 | 74,00 | 251,20 | 251,25 | 165,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:28 |
| Market phase | NEG |
| Open | 251,55 EUR |
| Close | 254,75 EUR |
| Daily Low | 249,75 EUR |
| Daily High | 253,15 EUR |
| Total volume | 194.859 |
| Total Money | 48.943.865,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4507 |
242,85 |
269,35 |
| 3 Months |
-2,5813 |
242,85 |
273,55 |
| 6 Months |
-5,9963 |
210,20 |
283,50 |
| Current Year |
7,8079 |
210,20 |
283,50 |
| 1 Year |
35,5197 |
183,74 |
283,50 |
| 3 Years |
176,2116 |
79,58 |
283,50 |
| 5 Years |
85,6508 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,90 |
EUR | 08.08.2025 | 11:00 |
-5,20 |
-2,0384% |
252,50 |
249,90 |
0 |
| XETRA |
251,15 |
EUR | 08.08.2025 | 12:28 |
-3,60 |
-1,4132% |
253,15 |
249,75 |
194.859 |
| Berlin |
254,10 |
EUR | 08.08.2025 | 08:00 |
4,05 |
1,6197% |
254,10 |
254,10 |
0 |
| Düsseldorf |
253,90 |
EUR | 08.08.2025 | 08:10 |
-1,95 |
-0,7622% |
253,90 |
253,90 |
0 |
| Frankfurt Parkett |
250,55 |
EUR | 08.08.2025 | 11:47 |
-2,15 |
-0,8508% |
254,55 |
249,85 |
4.605 |
| Hamburg |
250,25 |
EUR | 08.08.2025 | 11:17 |
1,35 |
0,5424% |
253,85 |
250,25 |
120 |
| Hannover |
253,85 |
EUR | 08.08.2025 | 08:16 |
4,95 |
1,9888% |
253,85 |
253,85 |
0 |
| Munich |
251,60 |
EUR | 08.08.2025 | 10:14 |
-0,55 |
-0,2181% |
254,10 |
251,60 |
6 |
| Stuttgart |
251,10 |
EUR | 08.08.2025 | 12:25 |
-2,05 |
-0,8098% |
255,40 |
249,85 |
5.384 |
| Nasdaq OTC |
294,63 |
USD | 07.08.2025 | 21:59 |
4,326 |
1,4902% |
299,25 |
292,33 |
54.586 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
255,15 |
EUR | 07.08.2025 | 17:44 |
6,45 |
2,5935% |
255,15 |
255,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
