ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
338,27 USD
|
-2,1266% | 07.08.2025 22:00 | 100,00 | 338,47 | 339,44 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 344,04 USD |
| Close | 345,62 USD |
| Daily Low | 332,65 USD |
| Daily High | 347,38 USD |
| Total volume | 4.661.824 |
| Total Money | 1.575.276.463,4251 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2565 |
332,65 |
386,6011 |
| 3 Months |
-12,1308 |
332,65 |
422,95 |
| 6 Months |
-21,8902 |
332,01 |
465,6999 |
| Current Year |
-23,9296 |
332,01 |
465,6999 |
| 1 Year |
-34,14 |
332,01 |
587,75 |
| 3 Years |
-21,9551 |
274,73 |
638,25 |
| 5 Years |
-24,757 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
291,20 |
EUR | 08.08.2025 | 11:00 |
-0,10 |
-0,0343% |
291,20 |
290,70 |
0 |
| XETRA |
291,00 |
EUR | 08.08.2025 | 10:55 |
-0,20 |
-0,0687% |
291,15 |
290,20 |
253 |
| Berlin |
291,20 |
EUR | 08.08.2025 | 12:22 |
1,20 |
0,4138% |
291,30 |
290,50 |
0 |
| Düsseldorf |
290,30 |
EUR | 08.08.2025 | 09:32 |
4,35 |
1,5212% |
290,30 |
289,30 |
0 |
| Frankfurt Parkett |
291,75 |
EUR | 08.08.2025 | 12:15 |
3,65 |
1,2669% |
292,05 |
288,75 |
201 |
| Hamburg |
289,25 |
EUR | 08.08.2025 | 08:01 |
-2,35 |
-0,8059% |
289,25 |
289,25 |
0 |
| Hannover |
289,30 |
EUR | 08.08.2025 | 08:01 |
-2,35 |
-0,8058% |
289,30 |
289,30 |
0 |
| Munich |
288,70 |
EUR | 08.08.2025 | 08:00 |
-2,90 |
-0,9945% |
288,70 |
288,70 |
0 |
| Stuttgart |
289,25 |
EUR | 08.08.2025 | 09:02 |
-0,75 |
-0,2586% |
289,45 |
289,25 |
95 |
| Nasdaq |
338,27 |
USD | 07.08.2025 | 22:00 |
-7,35 |
-2,1266% |
347,38 |
332,65 |
4.661.824 |
| London |
339,21 |
USD | 07.08.2025 | 17:20 |
-1,47 |
-0,4315% |
346,05 |
339,21 |
322 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,00 |
EUR | 07.08.2025 | 17:44 |
-2,35 |
-0,8011% |
291,00 |
291,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
