DEUTSCHE BANK AG - DE0005140008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,98 EUR
|
-0,5617% | 12.08.2025 12:44 | 2.500,00 | 30,97 | 30,98 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:44 |
| Market phase | - |
| Open | 31,205 EUR |
| Close | 31,155 EUR |
| Daily Low | 30,945 EUR |
| Daily High | 31,345 EUR |
| Total volume | 614 |
| Total Money | 19.176,245 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,3684 |
24,95 |
31,24 |
| 3 Months |
30,4102 |
23,645 |
31,24 |
| 6 Months |
64,3196 |
16,56 |
31,24 |
| Current Year |
86,2446 |
16,518 |
31,24 |
| 1 Year |
134,6362 |
13,30 |
31,24 |
| 3 Years |
251,161 |
7,522 |
31,24 |
| 5 Years |
281,4742 |
6,777 |
31,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,10 |
EUR | 12.08.2025 | 11:00 |
0,005 |
0,0161% |
31,10 |
31,01 |
0 |
| XETRA |
30,98 |
EUR | 12.08.2025 | 12:50 |
-0,17 |
-0,5457% |
31,40 |
30,905 |
1.672.036 |
| Berlin |
30,98 |
EUR | 12.08.2025 | 12:44 |
-0,175 |
-0,5617% |
31,345 |
30,945 |
614 |
| Düsseldorf |
31,235 |
EUR | 12.08.2025 | 08:03 |
0,18 |
0,5796% |
31,235 |
31,235 |
15 |
| Frankfurt Parkett |
30,97 |
EUR | 12.08.2025 | 12:38 |
-0,14 |
-0,45% |
31,295 |
30,91 |
6.451 |
| Hamburg |
31,155 |
EUR | 12.08.2025 | 10:33 |
0,10 |
0,322% |
31,195 |
31,115 |
860 |
| Hannover |
31,115 |
EUR | 12.08.2025 | 08:16 |
-0,04 |
-0,1284% |
31,115 |
31,115 |
0 |
| Munich |
30,98 |
EUR | 12.08.2025 | 12:05 |
-0,175 |
-0,5617% |
31,30 |
30,98 |
1.625 |
| Stuttgart |
30,975 |
EUR | 12.08.2025 | 12:50 |
-0,17 |
-0,5458% |
31,335 |
30,925 |
17.556 |
| NYSE |
36,21 |
USD | 11.08.2025 | 22:00 |
-0,05 |
-0,1379% |
36,21 |
35,86 |
1.915.953 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,105 |
EUR | 11.08.2025 | 17:44 |
0,005 |
0,0161% |
31,105 |
31,105 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
