BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,765 EUR
|
1,557% | 08.08.2025 17:12 | 948,00 | 25,76 | 25,77 | 2.875,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:12 |
| Market phase | NEG |
| Open | 25,645 EUR |
| Close | 25,37 EUR |
| Daily Low | 25,31 EUR |
| Daily High | 25,875 EUR |
| Total volume | 1.501.198 |
| Total Money | 38.334.077,1425 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9828 |
24,805 |
29,78 |
| 3 Months |
8,2338 |
22,02 |
29,78 |
| 6 Months |
21,1268 |
18,378 |
29,78 |
| Current Year |
31,3555 |
18,378 |
29,78 |
| 1 Year |
-2,8528 |
18,378 |
31,03 |
| 3 Years |
-52,3836 |
18,378 |
65,66 |
| 5 Years |
-54,6721 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,55 |
EUR | 08.08.2025 | 15:30 |
0,11 |
0,4324% |
25,90 |
25,375 |
1.107 |
| XETRA |
25,765 |
EUR | 08.08.2025 | 17:12 |
0,395 |
1,557% |
25,875 |
25,31 |
1.501.198 |
| Berlin |
25,76 |
EUR | 08.08.2025 | 17:10 |
0,265 |
1,0394% |
25,76 |
25,415 |
42 |
| Düsseldorf |
25,625 |
EUR | 08.08.2025 | 16:31 |
0,305 |
1,2046% |
25,625 |
25,41 |
1.400 |
| Frankfurt Parkett |
25,785 |
EUR | 08.08.2025 | 17:12 |
0,40 |
1,5757% |
25,785 |
25,335 |
7.678 |
| Hamburg |
25,515 |
EUR | 08.08.2025 | 15:03 |
0,05 |
0,1963% |
25,565 |
25,39 |
1.625 |
| Hannover |
25,545 |
EUR | 08.08.2025 | 15:25 |
0,19 |
0,7494% |
25,545 |
25,45 |
16 |
| Munich |
25,57 |
EUR | 08.08.2025 | 15:31 |
0,11 |
0,4321% |
25,57 |
25,46 |
115 |
| Stuttgart |
25,77 |
EUR | 08.08.2025 | 17:10 |
0,28 |
1,0985% |
25,835 |
25,32 |
22.610 |
| Nasdaq OTC |
29,955 |
USD | 08.08.2025 | 17:03 |
0,455 |
1,5424% |
29,955 |
29,955 |
162 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,35 |
EUR | 08.08.2025 | 13:50 |
-0,02 |
-0,0788% |
25,35 |
25,25 |
588 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
