DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,92 EUR
|
0,2204% | 11.08.2025 11:35 | 1.464,00 | 40,91 | 40,93 | 965,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:35 |
| Market phase | NEG |
| Open | 41,06 EUR |
| Close | 40,83 EUR |
| Daily Low | 40,87 EUR |
| Daily High | 41,19 EUR |
| Total volume | 186.322 |
| Total Money | 7.640.313,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2364 |
38,08 |
41,77 |
| 3 Months |
8,9963 |
37,25 |
41,77 |
| 6 Months |
17,3276 |
30,96 |
44,27 |
| Current Year |
20,1589 |
30,96 |
44,27 |
| 1 Year |
12,3865 |
30,96 |
44,27 |
| 3 Years |
0,517 |
29,675 |
47,045 |
| 5 Years |
11,9243 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,90 |
EUR | 11.08.2025 | 11:00 |
-0,03 |
-0,0733% |
40,93 |
40,87 |
7 |
| XETRA |
40,92 |
EUR | 11.08.2025 | 11:35 |
0,09 |
0,2204% |
41,19 |
40,87 |
186.322 |
| Berlin |
40,88 |
EUR | 11.08.2025 | 10:27 |
0,68 |
1,6915% |
41,13 |
40,88 |
538 |
| Düsseldorf |
40,97 |
EUR | 11.08.2025 | 09:31 |
0,29 |
0,7129% |
40,97 |
40,84 |
0 |
| Frankfurt Parkett |
40,91 |
EUR | 11.08.2025 | 11:12 |
0,05 |
0,1224% |
41,19 |
40,88 |
2.838 |
| Hamburg |
40,95 |
EUR | 11.08.2025 | 11:29 |
0,20 |
0,4908% |
41,00 |
40,91 |
380 |
| Hannover |
41,02 |
EUR | 11.08.2025 | 08:16 |
0,82 |
2,0398% |
41,02 |
41,02 |
0 |
| Munich |
41,00 |
EUR | 11.08.2025 | 08:00 |
0,72 |
1,7875% |
41,00 |
41,00 |
0 |
| Stuttgart |
40,92 |
EUR | 11.08.2025 | 11:35 |
0,02 |
0,0489% |
41,17 |
40,89 |
1.295 |
| Nasdaq OTC |
47,685 |
USD | 08.08.2025 | 15:39 |
0,245 |
0,5164% |
47,685 |
47,685 |
3.128 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,95 |
EUR | 08.08.2025 | 17:44 |
0,63 |
1,5625% |
40,37 |
40,37 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
