DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,71 EUR
|
-0,3671% | 11.08.2025 19:53 | 500,00 | 40,61 | 40,73 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 19:53 |
| Market phase | - |
| Open | 41,00 EUR |
| Close | 40,86 EUR |
| Daily Low | 40,55 EUR |
| Daily High | 41,19 EUR |
| Total volume | 3.940 |
| Total Money | 161.672,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0777 |
38,19 |
41,69 |
| 3 Months |
9,1055 |
37,24 |
41,69 |
| 6 Months |
17,0774 |
32,38 |
44,13 |
| Current Year |
20,2118 |
32,38 |
44,13 |
| 1 Year |
12,4381 |
32,38 |
44,13 |
| 3 Years |
0,2822 |
29,80 |
47,00 |
| 5 Years |
12,1295 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,68 |
EUR | 11.08.2025 | 17:32 |
-0,25 |
-0,6108% |
40,93 |
40,68 |
7 |
| XETRA |
40,58 |
EUR | 11.08.2025 | 17:36 |
-0,25 |
-0,6123% |
41,19 |
40,58 |
1.145.984 |
| Berlin |
40,88 |
EUR | 11.08.2025 | 10:27 |
0,68 |
1,6915% |
41,13 |
40,88 |
538 |
| Düsseldorf |
40,64 |
EUR | 11.08.2025 | 19:31 |
-0,04 |
-0,0983% |
40,97 |
40,64 |
0 |
| Frankfurt Parkett |
40,71 |
EUR | 11.08.2025 | 19:53 |
-0,15 |
-0,3671% |
41,19 |
40,55 |
3.940 |
| Hamburg |
40,95 |
EUR | 11.08.2025 | 11:29 |
0,20 |
0,4908% |
41,00 |
40,91 |
380 |
| Hannover |
41,02 |
EUR | 11.08.2025 | 08:16 |
0,82 |
2,0398% |
41,02 |
41,02 |
0 |
| Munich |
41,00 |
EUR | 11.08.2025 | 08:00 |
0,72 |
1,7875% |
41,00 |
41,00 |
0 |
| Stuttgart |
40,59 |
EUR | 11.08.2025 | 20:55 |
-0,31 |
-0,7579% |
41,17 |
40,52 |
7.079 |
| Nasdaq OTC |
46,92 |
USD | 11.08.2025 | 17:29 |
-0,765 |
-1,6043% |
47,61 |
46,82 |
679 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,67 |
EUR | 11.08.2025 | 17:44 |
-0,28 |
-0,6838% |
40,67 |
40,67 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
