APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,40 EUR
|
0,0713% | 11.08.2025 07:48 | 1.300,00 | 196,00 | 196,36 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 07:48 |
| Market phase | - |
| Open | 196,02 EUR |
| Close | 196,26 EUR |
| Daily Low | 196,02 EUR |
| Daily High | 196,40 EUR |
| Total volume | 51 |
| Total Money | 9.998,16 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7651 |
174,36 |
197,94 |
| 3 Months |
10,37 |
169,02 |
197,94 |
| 6 Months |
-10,9326 |
152,80 |
237,40 |
| Current Year |
-19,0012 |
152,80 |
243,25 |
| 1 Year |
0,6152 |
152,80 |
248,65 |
| 3 Years |
21,418 |
117,76 |
248,65 |
| 5 Years |
107,3534 |
87,75 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
192,36 |
EUR | 08.08.2025 | 17:35 |
3,24 |
1,7132% |
192,46 |
188,16 |
54.919 |
| Berlin |
196,00 |
EUR | 11.08.2025 | 08:24 |
-1,48 |
-0,7494% |
196,00 |
196,00 |
0 |
| Düsseldorf |
196,02 |
EUR | 11.08.2025 | 08:30 |
0,10 |
0,051% |
196,42 |
196,02 |
14 |
| Frankfurt Parkett |
196,14 |
EUR | 11.08.2025 | 08:21 |
-0,80 |
-0,4062% |
196,48 |
196,14 |
492 |
| Hamburg |
196,20 |
EUR | 11.08.2025 | 08:07 |
-0,58 |
-0,2947% |
196,20 |
196,20 |
31 |
| Hannover |
196,66 |
EUR | 11.08.2025 | 08:09 |
4,54 |
2,3631% |
196,66 |
196,66 |
10 |
| Munich |
196,88 |
EUR | 11.08.2025 | 08:02 |
0,08 |
0,0407% |
196,88 |
196,88 |
1 |
| Stuttgart |
196,40 |
EUR | 11.08.2025 | 07:48 |
0,14 |
0,0713% |
196,40 |
196,02 |
51 |
| Nasdaq |
229,35 |
USD | 08.08.2025 | 22:00 |
9,32 |
4,2358% |
231,00 |
219,25 |
113.853.967 |
| London |
226,36 |
USD | 08.08.2025 | 18:11 |
6,82 |
3,1065% |
226,36 |
210,00 |
8.289 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
190,00 |
EUR | 08.08.2025 | 17:44 |
0,90 |
0,4759% |
198,24 |
188,10 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
