AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,50 USD
|
-0,266% | 08.08.2025 22:00 | 100,00 | 112,07 | 112,61 | 800,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 112,99 USD |
| Close | 112,80 USD |
| Daily Low | 112,395 USD |
| Daily High | 113,455 USD |
| Total volume | 2.707.600 |
| Total Money | 305.025.800,0666 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2147 |
103,03 |
115,36 |
| 3 Months |
6,9493 |
97,46 |
115,36 |
| 6 Months |
12,1076 |
97,46 |
115,36 |
| Current Year |
21,9777 |
89,91 |
115,36 |
| 1 Year |
14,7491 |
89,91 |
115,36 |
| 3 Years |
12,4101 |
69,38 |
115,36 |
| 5 Years |
29,9076 |
69,38 |
115,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,80 |
EUR | 08.08.2025 | 17:32 |
-0,20 |
-0,2062% |
97,20 |
96,80 |
0 |
| Berlin |
97,20 |
EUR | 08.08.2025 | 08:29 |
0,20 |
0,2062% |
97,20 |
97,20 |
0 |
| Düsseldorf |
96,20 |
EUR | 08.08.2025 | 19:32 |
-1,40 |
-1,4344% |
97,00 |
96,20 |
0 |
| Frankfurt Parkett |
97,00 |
EUR | 08.08.2025 | 11:10 |
-1,20 |
-1,222% |
97,00 |
96,60 |
145 |
| Hamburg |
96,40 |
EUR | 08.08.2025 | 17:25 |
-1,20 |
-1,2295% |
96,80 |
96,40 |
0 |
| Hannover |
96,40 |
EUR | 08.08.2025 | 17:25 |
-1,20 |
-1,2295% |
96,80 |
96,40 |
0 |
| Munich |
96,40 |
EUR | 08.08.2025 | 17:25 |
-1,00 |
-1,0267% |
96,60 |
96,40 |
0 |
| Stuttgart |
96,60 |
EUR | 08.08.2025 | 21:35 |
-0,40 |
-0,4124% |
96,80 |
96,60 |
8 |
| Nasdaq |
112,50 |
USD | 08.08.2025 | 22:00 |
-0,30 |
-0,266% |
113,455 |
112,395 |
2.707.600 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
