ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,07 USD
|
0,0536% | 11.08.2025 22:00 | 200,00 | 222,72 | 231,29 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 225,00 USD |
| Close | 223,95 USD |
| Daily Low | 223,44 USD |
| Daily High | 228,3199 USD |
| Total volume | 3.479.224 |
| Total Money | 783.647.764,5192 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4214 |
218,37 |
245,76 |
| 3 Months |
7,9803 |
206,00 |
247,725 |
| 6 Months |
10,1298 |
158,65 |
247,725 |
| Current Year |
5,4646 |
158,65 |
247,725 |
| 1 Year |
6,0385 |
158,65 |
247,725 |
| 3 Years |
28,3701 |
133,48 |
247,725 |
| 5 Years |
92,2358 |
110,66 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,86 |
EUR | 12.08.2025 | 11:00 |
-3,16 |
-1,6121% |
193,06 |
192,86 |
0 |
| Berlin |
190,96 |
EUR | 12.08.2025 | 08:08 |
0,80 |
0,4207% |
190,96 |
190,96 |
0 |
| Düsseldorf |
191,24 |
EUR | 12.08.2025 | 12:31 |
-3,78 |
-1,9383% |
191,24 |
190,72 |
0 |
| Frankfurt Parkett |
191,46 |
EUR | 12.08.2025 | 08:04 |
0,46 |
0,2408% |
191,46 |
191,46 |
0 |
| Hamburg |
190,90 |
EUR | 12.08.2025 | 08:01 |
-5,18 |
-2,6418% |
190,90 |
190,90 |
0 |
| Hannover |
190,90 |
EUR | 12.08.2025 | 08:01 |
-5,16 |
-2,6318% |
190,90 |
190,90 |
0 |
| Munich |
191,46 |
EUR | 12.08.2025 | 08:01 |
0,42 |
0,2198% |
191,46 |
191,46 |
0 |
| Stuttgart |
190,88 |
EUR | 12.08.2025 | 07:33 |
-4,42 |
-2,2632% |
190,88 |
190,88 |
0 |
| Nasdaq |
224,07 |
USD | 11.08.2025 | 22:00 |
0,12 |
0,0536% |
228,3199 |
223,44 |
3.479.224 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
195,98 |
EUR | 11.08.2025 | 17:44 |
3,78 |
1,9667% |
195,98 |
195,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
