BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,15 USD
|
0,4891% | 08.08.2025 17:13 | 700,00 | 43,13 | 43,15 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:13 |
| Market phase | - |
| Open | 43,16 USD |
| Close | 42,94 USD |
| Daily Low | 42,80 USD |
| Daily High | 43,60 USD |
| Total volume | 1.319.375 |
| Total Money | 56.979.180,5212 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8491 |
38,37 |
46,715 |
| 3 Months |
18,2594 |
35,83 |
46,715 |
| 6 Months |
-7,0563 |
33,60 |
47,75 |
| Current Year |
4,6806 |
33,60 |
49,40 |
| 1 Year |
25,4089 |
32,25 |
49,40 |
| 3 Years |
78,4705 |
20,415 |
49,40 |
| 5 Years |
159,143 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,205 |
EUR | 08.08.2025 | 15:30 |
0,115 |
0,3101% |
37,24 |
36,945 |
0 |
| XETRA |
37,11 |
EUR | 08.08.2025 | 17:07 |
0,055 |
0,1484% |
37,11 |
37,11 |
8 |
| Berlin |
36,37 |
EUR | 08.08.2025 | 08:08 |
-0,315 |
-0,8587% |
36,37 |
36,37 |
0 |
| Düsseldorf |
37,10 |
EUR | 08.08.2025 | 16:30 |
0,09 |
0,2432% |
37,10 |
36,32 |
0 |
| Frankfurt Parkett |
36,95 |
EUR | 08.08.2025 | 15:54 |
-0,385 |
-1,0312% |
37,41 |
36,39 |
6 |
| Hamburg |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Hannover |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Munich |
36,36 |
EUR | 08.08.2025 | 08:00 |
-0,705 |
-1,9021% |
36,36 |
36,36 |
0 |
| Stuttgart |
37,00 |
EUR | 08.08.2025 | 09:59 |
0,255 |
0,694% |
37,00 |
36,44 |
15 |
| Nasdaq |
43,15 |
USD | 08.08.2025 | 17:13 |
0,21 |
0,4891% |
43,60 |
42,80 |
1.319.375 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
