CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
425,565 USD
|
0,1329% | 08.08.2025 17:12 | 300,00 | 425,41 | 425,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:12 |
| Market phase | - |
| Open | 431,00 USD |
| Close | 425,00 USD |
| Daily Low | 422,00 USD |
| Daily High | 434,50 USD |
| Total volume | 1.414.471 |
| Total Money | 604.330.170,3027 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,9182 |
422,00 |
514,50 |
| 3 Months |
0,587 |
404,63 |
517,9799 |
| 6 Months |
0,8088 |
298,00 |
517,9799 |
| Current Year |
24,2109 |
298,00 |
517,9799 |
| 1 Year |
84,2459 |
229,72 |
517,9799 |
| 3 Years |
122,3152 |
92,25 |
517,9799 |
| 5 Years |
317,6904 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
364,65 |
EUR | 08.08.2025 | 17:12 |
-4,80 |
-1,2992% |
372,05 |
364,65 |
0 |
| Düsseldorf |
365,65 |
EUR | 08.08.2025 | 16:31 |
1,70 |
0,4671% |
367,40 |
365,65 |
0 |
| Frankfurt Parkett |
366,00 |
EUR | 08.08.2025 | 15:50 |
1,00 |
0,274% |
369,45 |
366,00 |
51 |
| Hannover |
367,30 |
EUR | 08.08.2025 | 15:08 |
-7,85 |
-2,0925% |
367,30 |
366,05 |
5 |
| Munich |
364,90 |
EUR | 08.08.2025 | 15:53 |
2,35 |
0,6482% |
367,70 |
364,90 |
86 |
| Stuttgart |
369,45 |
EUR | 08.08.2025 | 11:39 |
4,40 |
1,2053% |
369,45 |
366,05 |
102 |
| Nasdaq |
425,495 |
USD | 08.08.2025 | 17:12 |
0,495 |
0,1165% |
434,50 |
422,00 |
1.414.325 |
| London |
424,23 |
USD | 08.08.2025 | 17:06 |
-17,35 |
-3,9291% |
424,23 |
424,23 |
1.281 |
| TLX |
373,80 |
EUR | 07.08.2025 | 17:44 |
-9,95 |
-2,5928% |
373,80 |
373,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
