ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,65 USD
|
-2,1698% | 11.08.2025 22:00 | 100,00 | 333,30 | 333,47 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 334,53 USD |
| Close | 341,05 USD |
| Daily Low | 332,465 USD |
| Daily High | 343,4035 USD |
| Total volume | 4.361.946 |
| Total Money | 1.467.965.261,2451 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1739 |
332,465 |
376,16 |
| 3 Months |
-12,9488 |
332,465 |
422,95 |
| 6 Months |
-27,2809 |
332,01 |
465,6999 |
| Current Year |
-24,9685 |
332,01 |
465,6999 |
| 1 Year |
-37,7867 |
332,01 |
587,75 |
| 3 Years |
-23,2794 |
274,73 |
638,25 |
| 5 Years |
-23,3394 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
291,40 |
EUR | 11.08.2025 | 17:32 |
2,15 |
0,7433% |
295,70 |
287,75 |
72 |
| XETRA |
291,50 |
EUR | 11.08.2025 | 17:35 |
2,05 |
0,7082% |
295,95 |
286,45 |
3.678 |
| Berlin |
286,60 |
EUR | 11.08.2025 | 21:52 |
-5,85 |
-2,0003% |
296,05 |
286,60 |
0 |
| Düsseldorf |
288,75 |
EUR | 11.08.2025 | 19:32 |
-2,95 |
-1,0113% |
294,40 |
288,75 |
0 |
| Frankfurt Parkett |
288,60 |
EUR | 11.08.2025 | 21:06 |
-2,90 |
-0,9949% |
296,95 |
286,20 |
349 |
| Hamburg |
291,40 |
EUR | 11.08.2025 | 17:25 |
1,95 |
0,6737% |
295,05 |
291,40 |
32 |
| Hannover |
291,35 |
EUR | 11.08.2025 | 17:25 |
1,90 |
0,6564% |
293,40 |
291,35 |
0 |
| Munich |
291,25 |
EUR | 11.08.2025 | 17:27 |
2,15 |
0,7437% |
293,35 |
287,70 |
1 |
| Stuttgart |
287,90 |
EUR | 11.08.2025 | 15:29 |
-4,75 |
-1,6231% |
297,05 |
287,90 |
47 |
| Nasdaq |
333,65 |
USD | 11.08.2025 | 22:00 |
-7,40 |
-2,1698% |
343,4035 |
332,465 |
4.361.946 |
| London |
337,83 |
USD | 11.08.2025 | 17:34 |
0,83 |
0,2463% |
340,78 |
334,74 |
250 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,35 |
EUR | 11.08.2025 | 17:44 |
1,85 |
0,639% |
291,35 |
291,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
