ADOBE INC. - US00724F1012 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
287,80 EUR
|
-1,2354% | 12.08.2025 11:36 | 55,00 | 286,30 | 286,85 | 14,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 11:36 |
| Market phase | - |
| Open | 287,05 EUR |
| Close | 291,40 EUR |
| Daily Low | 287,05 EUR |
| Daily High | 287,80 EUR |
| Total volume | 50 |
| Total Money | 14.390,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1531 |
289,25 |
324,20 |
| 3 Months |
-14,7455 |
289,25 |
373,70 |
| 6 Months |
-34,5169 |
289,25 |
446,00 |
| Current Year |
-31,8841 |
289,25 |
446,00 |
| 1 Year |
-40,2195 |
289,25 |
527,40 |
| 3 Years |
-31,6043 |
280,15 |
589,00 |
| 5 Years |
-22,7363 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
287,80 |
EUR | 12.08.2025 | 11:00 |
-3,60 |
-1,2354% |
288,80 |
287,80 |
0 |
| XETRA |
287,00 |
EUR | 12.08.2025 | 12:26 |
-4,50 |
-1,5437% |
288,40 |
287,00 |
622 |
| Berlin |
287,40 |
EUR | 12.08.2025 | 12:22 |
0,80 |
0,2791% |
288,40 |
287,40 |
0 |
| Düsseldorf |
288,00 |
EUR | 12.08.2025 | 09:32 |
-0,75 |
-0,2597% |
288,00 |
287,05 |
0 |
| Frankfurt Parkett |
287,20 |
EUR | 12.08.2025 | 10:54 |
-1,40 |
-0,4851% |
289,00 |
287,20 |
160 |
| Hamburg |
287,80 |
EUR | 12.08.2025 | 11:36 |
-3,60 |
-1,2354% |
287,80 |
287,05 |
50 |
| Hannover |
287,05 |
EUR | 12.08.2025 | 08:01 |
-4,30 |
-1,4759% |
287,05 |
287,05 |
0 |
| Munich |
289,00 |
EUR | 12.08.2025 | 08:00 |
-2,25 |
-0,7725% |
289,00 |
289,00 |
0 |
| Stuttgart |
287,05 |
EUR | 12.08.2025 | 07:44 |
-0,85 |
-0,2952% |
287,05 |
287,05 |
0 |
| Nasdaq |
333,65 |
USD | 11.08.2025 | 22:00 |
-7,40 |
-2,1698% |
343,4035 |
332,465 |
4.366.242 |
| London |
337,83 |
USD | 11.08.2025 | 17:34 |
0,83 |
0,2463% |
340,78 |
334,74 |
250 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,35 |
EUR | 11.08.2025 | 17:44 |
1,85 |
0,639% |
291,35 |
291,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
