ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,80 EUR
|
-0,2734% | 08.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:59 |
| Market phase | - |
| Open | 366,60 EUR |
| Close | 365,80 EUR |
| Daily Low | 359,10 EUR |
| Daily High | 366,60 EUR |
| Total volume | 6.037 |
| Total Money | 2.193.111,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9168 |
334,60 |
374,00 |
| 3 Months |
-2,0934 |
331,80 |
374,00 |
| 6 Months |
14,465 |
295,00 |
379,00 |
| Current Year |
23,41 |
292,00 |
379,00 |
| 1 Year |
43,5655 |
253,10 |
379,00 |
| 3 Years |
105,5675 |
156,38 |
379,00 |
| 5 Years |
104,7368 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
363,10 |
EUR | 08.08.2025 | 15:30 |
-3,80 |
-1,0357% |
363,10 |
360,70 |
30 |
| XETRA |
365,00 |
EUR | 08.08.2025 | 17:35 |
-1,90 |
-0,5179% |
365,60 |
359,10 |
612.965 |
| Berlin |
365,60 |
EUR | 08.08.2025 | 21:38 |
-1,20 |
-0,3272% |
366,20 |
360,70 |
300 |
| Düsseldorf |
363,40 |
EUR | 08.08.2025 | 19:31 |
-1,80 |
-0,4929% |
365,90 |
359,70 |
36 |
| Frankfurt Parkett |
364,10 |
EUR | 08.08.2025 | 21:49 |
-2,10 |
-0,5735% |
366,10 |
359,40 |
2.413 |
| Hamburg |
364,00 |
EUR | 08.08.2025 | 20:58 |
-2,40 |
-0,655% |
365,60 |
359,40 |
1.012 |
| Hannover |
363,40 |
EUR | 08.08.2025 | 13:54 |
-3,10 |
-0,8458% |
365,60 |
363,30 |
72 |
| Munich |
363,80 |
EUR | 08.08.2025 | 18:55 |
-2,90 |
-0,7908% |
365,70 |
361,90 |
84 |
| Stuttgart |
364,80 |
EUR | 08.08.2025 | 21:59 |
-1,00 |
-0,2734% |
366,60 |
359,10 |
6.037 |
| Nasdaq OTC |
422,585 |
USD | 08.08.2025 | 17:49 |
-2,8548 |
-0,671% |
424,00 |
411,87 |
147 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
364,30 |
EUR | 08.08.2025 | 17:44 |
-2,50 |
-0,6816% |
364,30 |
364,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
