AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,81 USD
|
-0,1434% | 08.08.2025 17:13 | 300,00 | 222,79 | 222,84 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:13 |
| Market phase | - |
| Open | 223,14 USD |
| Close | 223,13 USD |
| Daily Low | 222,02 USD |
| Daily High | 223,80 USD |
| Total volume | 9.874.184 |
| Total Money | 2.201.595.136,8923 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1521 |
211,42 |
236,53 |
| 3 Months |
18,2396 |
188,82 |
236,53 |
| 6 Months |
-2,6271 |
161,38 |
236,53 |
| Current Year |
1,7047 |
161,38 |
242,52 |
| 1 Year |
37,083 |
161,38 |
242,52 |
| 3 Years |
58,473 |
81,43 |
242,52 |
| 5 Years |
40,8889 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,30 |
EUR | 08.08.2025 | 17:02 |
-0,52 |
-0,2711% |
192,50 |
190,82 |
425 |
| XETRA |
191,12 |
EUR | 08.08.2025 | 17:12 |
-0,76 |
-0,3961% |
192,68 |
190,50 |
25.131 |
| Berlin |
190,68 |
EUR | 08.08.2025 | 16:16 |
0,38 |
0,1997% |
192,42 |
190,68 |
0 |
| Düsseldorf |
191,10 |
EUR | 08.08.2025 | 16:32 |
0,74 |
0,3887% |
192,54 |
191,10 |
100 |
| Frankfurt Parkett |
191,48 |
EUR | 08.08.2025 | 16:59 |
0,46 |
0,2408% |
192,74 |
191,06 |
2.652 |
| Hamburg |
191,24 |
EUR | 08.08.2025 | 16:33 |
-1,00 |
-0,5202% |
192,54 |
191,24 |
314 |
| Hannover |
192,32 |
EUR | 08.08.2025 | 13:20 |
0,22 |
0,1145% |
192,32 |
191,44 |
100 |
| Munich |
192,74 |
EUR | 08.08.2025 | 12:43 |
0,76 |
0,3959% |
192,74 |
191,00 |
4 |
| Stuttgart |
191,20 |
EUR | 08.08.2025 | 16:54 |
0,96 |
0,5046% |
192,40 |
190,90 |
476 |
| Nasdaq |
222,81 |
USD | 08.08.2025 | 17:13 |
-0,32 |
-0,1434% |
223,80 |
222,02 |
9.874.182 |
| London |
222,83 |
USD | 08.08.2025 | 16:54 |
-0,8303 |
-0,3712% |
223,21 |
222,80 |
5.195 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,36 |
EUR | 07.08.2025 | 17:44 |
5,10 |
2,7235% |
192,82 |
189,02 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
