APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,87 USD
|
0,9391% | 08.08.2025 22:00 | 300,00 | 185,25 | 185,39 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 183,15 USD |
| Close | 183,15 USD |
| Daily Low | 182,62 USD |
| Daily High | 185,38 USD |
| Total volume | 4.338.737 |
| Total Money | 801.200.411,0876 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,19 |
174,51 |
201,11 |
| 3 Months |
18,5064 |
153,47 |
201,11 |
| 6 Months |
2,7056 |
123,7365 |
201,11 |
| Current Year |
13,6752 |
123,7365 |
201,11 |
| 1 Year |
-2,9808 |
123,7365 |
215,70 |
| 3 Years |
71,4458 |
71,12 |
255,89 |
| 5 Years |
190,8133 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,78 |
EUR | 08.08.2025 | 17:32 |
0,90 |
0,5737% |
158,66 |
157,06 |
0 |
| XETRA |
157,60 |
EUR | 08.08.2025 | 17:35 |
0,66 |
0,4205% |
158,40 |
157,60 |
35 |
| Berlin |
156,92 |
EUR | 08.08.2025 | 08:08 |
2,18 |
1,4088% |
156,92 |
156,92 |
0 |
| Düsseldorf |
158,00 |
EUR | 08.08.2025 | 19:32 |
1,44 |
0,9198% |
158,04 |
156,62 |
45 |
| Frankfurt Parkett |
157,06 |
EUR | 08.08.2025 | 08:01 |
2,38 |
1,5387% |
157,06 |
157,06 |
0 |
| Hamburg |
157,78 |
EUR | 08.08.2025 | 17:25 |
0,72 |
0,4584% |
157,78 |
156,86 |
0 |
| Hannover |
157,80 |
EUR | 08.08.2025 | 17:25 |
0,78 |
0,4968% |
157,80 |
156,86 |
0 |
| Munich |
157,86 |
EUR | 08.08.2025 | 17:26 |
0,76 |
0,4838% |
157,86 |
156,84 |
0 |
| Stuttgart |
158,40 |
EUR | 08.08.2025 | 21:35 |
3,30 |
2,1277% |
158,40 |
156,98 |
0 |
| Nasdaq |
184,87 |
USD | 08.08.2025 | 22:00 |
1,72 |
0,9391% |
185,38 |
182,62 |
4.338.737 |
| TLX |
157,96 |
EUR | 08.08.2025 | 17:44 |
0,98 |
0,6243% |
157,96 |
157,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
