ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,34 USD
|
2,9615% | 08.08.2025 17:12 | 200,00 | 202,31 | 202,34 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:12 |
| Market phase | - |
| Open | 197,22 USD |
| Close | 196,52 USD |
| Daily Low | 197,17 USD |
| Daily High | 202,515 USD |
| Total volume | 16.965.439 |
| Total Money | 3.398.731.516,0954 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1601 |
172,77 |
197,95 |
| 3 Months |
29,819 |
152,20 |
197,95 |
| 6 Months |
6,0322 |
140,53 |
197,95 |
| Current Year |
3,8141 |
140,53 |
207,05 |
| 1 Year |
23,6441 |
140,53 |
207,05 |
| 3 Years |
67,2938 |
83,34 |
207,05 |
| 5 Years |
162,3117 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,52 |
EUR | 08.08.2025 | 16:52 |
3,56 |
2,107% |
172,70 |
168,96 |
275 |
| XETRA |
173,38 |
EUR | 08.08.2025 | 17:11 |
4,42 |
2,616% |
173,60 |
168,78 |
32.622 |
| Berlin |
168,98 |
EUR | 08.08.2025 | 09:48 |
0,76 |
0,4518% |
168,98 |
168,56 |
7 |
| Düsseldorf |
172,72 |
EUR | 08.08.2025 | 16:32 |
4,88 |
2,9075% |
172,72 |
168,74 |
20 |
| Frankfurt Parkett |
173,40 |
EUR | 08.08.2025 | 17:10 |
5,12 |
3,0425% |
173,40 |
168,80 |
3.835 |
| Hamburg |
173,30 |
EUR | 08.08.2025 | 17:03 |
4,36 |
2,5808% |
173,30 |
168,62 |
281 |
| Hannover |
168,62 |
EUR | 08.08.2025 | 08:01 |
-0,38 |
-0,2249% |
168,62 |
168,62 |
0 |
| Munich |
169,40 |
EUR | 08.08.2025 | 11:46 |
1,52 |
0,9054% |
169,40 |
168,74 |
6 |
| Stuttgart |
173,44 |
EUR | 08.08.2025 | 17:06 |
5,88 |
3,5092% |
173,44 |
168,66 |
1.001 |
| Nasdaq |
202,34 |
USD | 08.08.2025 | 17:12 |
5,82 |
2,9615% |
202,515 |
197,17 |
16.965.439 |
| London |
201,82 |
USD | 08.08.2025 | 17:04 |
5,25 |
2,6708% |
201,82 |
197,20 |
7.260 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
168,02 |
EUR | 08.08.2025 | 15:37 |
-0,84 |
-0,4975% |
168,02 |
167,30 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
