BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,50 EUR
|
-0,5452% | 12.08.2025 12:46 | 170,00 | 98,50 | 98,54 | 648,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:46 |
| Market phase | NEG |
| Open | 99,32 EUR |
| Close | 99,04 EUR |
| Daily Low | 98,30 EUR |
| Daily High | 99,84 EUR |
| Total volume | 74.609 |
| Total Money | 7.385.770,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,3455 |
92,52 |
113,10 |
| 3 Months |
-17,9793 |
92,52 |
122,65 |
| 6 Months |
-22,4432 |
92,52 |
137,70 |
| Current Year |
-20,129 |
92,52 |
137,70 |
| 1 Year |
-21,3656 |
92,52 |
137,70 |
| 3 Years |
-2,7112 |
92,52 |
147,80 |
| 5 Years |
3,9681 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,86 |
EUR | 12.08.2025 | 11:00 |
-0,44 |
-0,4431% |
99,72 |
98,86 |
0 |
| XETRA |
98,50 |
EUR | 12.08.2025 | 12:46 |
-0,54 |
-0,5452% |
99,84 |
98,30 |
74.609 |
| Berlin |
99,38 |
EUR | 12.08.2025 | 08:05 |
-1,57 |
-1,5552% |
99,38 |
99,38 |
0 |
| Düsseldorf |
98,44 |
EUR | 12.08.2025 | 12:31 |
-0,48 |
-0,4852% |
99,52 |
98,44 |
0 |
| Frankfurt Parkett |
98,74 |
EUR | 12.08.2025 | 11:10 |
-0,66 |
-0,664% |
99,50 |
98,74 |
145 |
| Hamburg |
98,46 |
EUR | 12.08.2025 | 12:27 |
-0,82 |
-0,8259% |
99,20 |
98,46 |
130 |
| Hannover |
99,20 |
EUR | 12.08.2025 | 08:16 |
-1,60 |
-1,5873% |
99,20 |
99,20 |
0 |
| Munich |
99,86 |
EUR | 12.08.2025 | 08:02 |
-1,09 |
-1,0797% |
99,86 |
99,86 |
0 |
| Stuttgart |
98,56 |
EUR | 12.08.2025 | 12:45 |
-0,72 |
-0,7252% |
99,76 |
98,34 |
463 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
448 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
99,26 |
EUR | 11.08.2025 | 17:44 |
-1,59 |
-1,5766% |
99,26 |
99,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
