CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,74 EUR
|
0,5728% | 08.08.2025 17:12 | 823,00 | 73,72 | 73,76 | 476,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:12 |
| Market phase | NEG |
| Open | 73,52 EUR |
| Close | 73,32 EUR |
| Daily Low | 72,90 EUR |
| Daily High | 73,86 EUR |
| Total volume | 95.197 |
| Total Money | 6.987.502,26 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,24 |
70,90 |
78,62 |
| 3 Months |
4,3256 |
69,60 |
78,68 |
| 6 Months |
9,8921 |
55,74 |
78,68 |
| Current Year |
13,1132 |
55,74 |
78,68 |
| 1 Year |
26,2397 |
51,02 |
78,68 |
| 3 Years |
7,6968 |
44,31 |
79,24 |
| 5 Years |
1,4639 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,38 |
EUR | 08.08.2025 | 15:30 |
0,06 |
0,0818% |
73,68 |
73,14 |
0 |
| XETRA |
73,74 |
EUR | 08.08.2025 | 17:12 |
0,42 |
0,5728% |
73,86 |
72,90 |
95.197 |
| Berlin |
72,98 |
EUR | 08.08.2025 | 08:00 |
0,36 |
0,4957% |
72,98 |
72,98 |
0 |
| Düsseldorf |
73,32 |
EUR | 08.08.2025 | 16:31 |
0,70 |
0,9639% |
73,48 |
72,84 |
0 |
| Frankfurt Parkett |
73,32 |
EUR | 08.08.2025 | 15:17 |
1,72 |
2,4022% |
73,72 |
72,56 |
107 |
| Hamburg |
73,60 |
EUR | 08.08.2025 | 10:05 |
1,36 |
1,8826% |
73,60 |
72,60 |
100 |
| Hannover |
72,60 |
EUR | 08.08.2025 | 08:16 |
0,36 |
0,4983% |
72,60 |
72,60 |
0 |
| Munich |
73,60 |
EUR | 08.08.2025 | 08:00 |
-0,04 |
-0,0543% |
73,60 |
73,60 |
0 |
| Stuttgart |
73,74 |
EUR | 08.08.2025 | 17:10 |
0,76 |
1,0414% |
73,80 |
72,90 |
554 |
| Nasdaq OTC |
85,675 |
USD | 08.08.2025 | 16:41 |
-0,911 |
-1,0521% |
85,675 |
85,675 |
7 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,32 |
EUR | 07.08.2025 | 17:44 |
1,10 |
1,5231% |
72,24 |
72,24 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
