ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,12 EUR
|
2,8027% | 08.08.2025 12:32 | 270,00 | 149,90 | 150,04 | 270,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:32 |
| Market phase | - |
| Open | 148,52 EUR |
| Close | 147,00 EUR |
| Daily Low | 148,50 EUR |
| Daily High | 151,12 EUR |
| Total volume | 50 |
| Total Money | 7.553,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,3609 |
115,40 |
161,94 |
| 3 Months |
69,0238 |
89,23 |
161,94 |
| 6 Months |
40,6699 |
68,80 |
161,94 |
| Current Year |
22,766 |
68,80 |
161,94 |
| 1 Year |
22,5613 |
68,80 |
161,94 |
| 3 Years |
46,5311 |
56,86 |
206,50 |
| 5 Years |
108,8365 |
56,86 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,16 |
EUR | 08.08.2025 | 13:00 |
1,86 |
1,2458% |
151,92 |
148,72 |
30 |
| XETRA |
149,66 |
EUR | 08.08.2025 | 14:33 |
0,52 |
0,3487% |
151,90 |
148,28 |
34.808 |
| Berlin |
151,28 |
EUR | 08.08.2025 | 12:39 |
3,50 |
2,3684% |
151,28 |
148,48 |
10 |
| Düsseldorf |
151,12 |
EUR | 08.08.2025 | 12:32 |
4,12 |
2,8027% |
151,12 |
148,50 |
50 |
| Frankfurt Parkett |
150,96 |
EUR | 08.08.2025 | 13:45 |
3,04 |
2,0552% |
151,38 |
148,12 |
817 |
| Hamburg |
150,84 |
EUR | 08.08.2025 | 13:07 |
0,48 |
0,3192% |
150,84 |
148,50 |
520 |
| Hannover |
148,50 |
EUR | 08.08.2025 | 08:01 |
-1,88 |
-1,2502% |
148,50 |
148,50 |
0 |
| Munich |
150,76 |
EUR | 08.08.2025 | 12:13 |
7,52 |
5,2499% |
150,76 |
148,48 |
39 |
| Stuttgart |
150,50 |
EUR | 08.08.2025 | 14:11 |
2,82 |
1,9095% |
151,20 |
148,64 |
290 |
| Nasdaq |
172,40 |
USD | 07.08.2025 | 22:00 |
9,28 |
5,6891% |
175,75 |
166,70 |
95.448.310 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
149,38 |
EUR | 07.08.2025 | 17:44 |
11,20 |
8,1054% |
149,38 |
149,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
