RHEINMETALL AG - DE0007030009 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.666,00 EUR
|
0,6951% | 08.08.2025 17:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:34 |
| Market phase | - |
| Open | 1.669,00 EUR |
| Close | 1.654,50 EUR |
| Daily Low | 1.616,50 EUR |
| Daily High | 1.703,00 EUR |
| Total volume | 105 |
| Total Money | 173.912,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7623 |
1.616,50 |
1.869,00 |
| 3 Months |
-2,00 |
1.545,50 |
1.940,00 |
| 6 Months |
129,4134 |
715,20 |
1.940,00 |
| Current Year |
170,3668 |
597,40 |
1.940,00 |
| 1 Year |
233,5335 |
458,70 |
1.940,00 |
| 3 Years |
889,605 |
140,40 |
1.940,00 |
| 5 Years |
1.953,2413 |
61,52 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.666,00 |
EUR | 08.08.2025 | 17:34 |
11,50 |
0,6951% |
1.703,00 |
1.616,50 |
105 |
| XETRA |
1.620,50 |
EUR | 08.08.2025 | 17:44 |
-20,50 |
-1,2492% |
1.706,50 |
1.560,00 |
532.717 |
| Berlin |
1.534,50 |
EUR | 11.08.2025 | 08:31 |
-88,00 |
-5,4237% |
1.580,00 |
1.534,50 |
81 |
| Düsseldorf |
1.534,50 |
EUR | 11.08.2025 | 08:32 |
-77,00 |
-4,7782% |
1.586,00 |
1.534,50 |
58 |
| Frankfurt Parkett |
1.529,00 |
EUR | 11.08.2025 | 08:31 |
-92,00 |
-5,6755% |
1.600,00 |
1.529,00 |
939 |
| Hamburg |
1.545,00 |
EUR | 11.08.2025 | 08:27 |
-78,50 |
-4,8352% |
1.593,00 |
1.545,00 |
77 |
| Hannover |
1.539,50 |
EUR | 11.08.2025 | 08:31 |
-81,00 |
-4,9985% |
1.590,00 |
1.539,50 |
114 |
| Munich |
1.538,00 |
EUR | 11.08.2025 | 08:30 |
-84,50 |
-5,208% |
1.583,00 |
1.538,00 |
10 |
| Stuttgart |
1.527,50 |
EUR | 11.08.2025 | 08:32 |
-91,50 |
-5,6516% |
1.624,00 |
1.527,50 |
952 |
| Nasdaq OTC |
1.881,00 |
USD | 08.08.2025 | 21:53 |
-41,9424 |
-2,1812% |
1.990,00 |
1.800,00 |
558 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.619,00 |
EUR | 08.08.2025 | 17:44 |
-32,00 |
-1,9382% |
1.675,50 |
1.675,50 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
