MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
559,00 EUR
|
-1,6538% | 12.08.2025 12:34 | 560,00 | 558,60 | 559,60 | 560,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:34 |
| Market phase | - |
| Open | 568,40 EUR |
| Close | 568,40 EUR |
| Daily Low | 559,00 EUR |
| Daily High | 568,40 EUR |
| Total volume | 10 |
| Total Money | 5.600,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2116 |
559,80 |
611,40 |
| 3 Months |
-4,1807 |
544,40 |
611,40 |
| 6 Months |
7,7331 |
505,00 |
615,20 |
| Current Year |
15,8818 |
476,80 |
615,20 |
| 1 Year |
30,367 |
435,50 |
615,20 |
| 3 Years |
141,154 |
230,60 |
615,20 |
| 5 Years |
142,0784 |
121,50 |
615,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
559,00 |
EUR | 12.08.2025 | 11:00 |
-8,60 |
-1,5152% |
569,60 |
559,00 |
0 |
| XETRA |
559,40 |
EUR | 12.08.2025 | 12:47 |
-7,60 |
-1,3404% |
568,20 |
557,80 |
114.955 |
| Berlin |
559,00 |
EUR | 12.08.2025 | 12:34 |
-9,40 |
-1,6538% |
568,40 |
559,00 |
10 |
| Düsseldorf |
559,80 |
EUR | 12.08.2025 | 12:32 |
-7,60 |
-1,3394% |
568,40 |
558,40 |
80 |
| Frankfurt Parkett |
559,20 |
EUR | 12.08.2025 | 12:47 |
-9,20 |
-1,6186% |
568,00 |
558,60 |
174 |
| Hamburg |
559,00 |
EUR | 12.08.2025 | 12:46 |
-8,00 |
-1,4109% |
568,00 |
558,40 |
39 |
| Hannover |
568,00 |
EUR | 12.08.2025 | 08:16 |
0,20 |
0,0352% |
568,00 |
568,00 |
0 |
| Munich |
568,20 |
EUR | 12.08.2025 | 08:00 |
1,80 |
0,3178% |
568,20 |
568,20 |
0 |
| Stuttgart |
559,20 |
EUR | 12.08.2025 | 12:45 |
-9,00 |
-1,5839% |
568,60 |
558,00 |
1.037 |
| Nasdaq OTC |
657,694 |
USD | 11.08.2025 | 21:58 |
6,474 |
0,9941% |
676,00 |
655,654 |
557 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
567,60 |
EUR | 11.08.2025 | 17:44 |
2,40 |
0,4246% |
567,60 |
567,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
