CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
425,00 USD
|
-5,9089% | 07.08.2025 22:00 | 100,00 | 427,50 | 428,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 451,69 USD |
| Close | 451,69 USD |
| Daily Low | 422,00 USD |
| Daily High | 451,985 USD |
| Total volume | 5.710.129 |
| Total Money | 2.456.771.923,9266 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,9182 |
422,00 |
514,50 |
| 3 Monate |
0,587 |
404,63 |
517,9799 |
| 6 Monate |
0,8088 |
298,00 |
517,9799 |
| Laufendes Jahr |
24,2109 |
298,00 |
517,9799 |
| 1 Jahr |
84,2459 |
229,72 |
517,9799 |
| 3 Jahre |
122,3152 |
92,25 |
517,9799 |
| 5 Jahre |
317,6904 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,05 |
EUR | 08.08.2025 | 11:00 |
-1,40 |
-0,3789% |
368,25 |
367,65 |
0 |
| Düsseldorf |
367,10 |
EUR | 08.08.2025 | 09:32 |
3,15 |
0,8655% |
367,10 |
366,60 |
0 |
| Frankfurt Parkett |
369,15 |
EUR | 08.08.2025 | 10:56 |
4,15 |
1,137% |
369,15 |
366,75 |
14 |
| Hannover |
366,05 |
EUR | 08.08.2025 | 08:01 |
-9,10 |
-2,4257% |
366,05 |
366,05 |
0 |
| München |
366,85 |
EUR | 08.08.2025 | 10:04 |
4,30 |
1,186% |
367,45 |
366,85 |
6 |
| Stuttgart |
369,45 |
EUR | 08.08.2025 | 11:39 |
4,40 |
1,2053% |
369,45 |
366,05 |
102 |
| Nasdaq |
425,00 |
USD | 07.08.2025 | 22:00 |
-26,69 |
-5,9089% |
451,985 |
422,00 |
5.710.129 |
| London |
441,58 |
USD | 07.08.2025 | 15:37 |
-3,79 |
-0,851% |
441,58 |
441,58 |
1.431 |
| TLX |
373,80 |
EUR | 07.08.2025 | 17:44 |
-9,95 |
-2,5928% |
373,80 |
373,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
