CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
423,82 USD
|
-4,0219% | 08.08.2025 17:26 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:26 |
| Market phase | - |
| Open | 424,23 USD |
| Close | 441,58 USD |
| Daily Low | 423,82 USD |
| Daily High | 424,23 USD |
| Total volume | 1.588 |
| Total Money | 3.392,61 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,3241 |
423,82 |
509,25 |
| 3 Months |
-1,6339 |
418,25 |
514,94 |
| 6 Months |
-0,2448 |
306,06 |
514,94 |
| Current Year |
- |
306,06 |
514,94 |
| 1 Year |
76,9677 |
241,11 |
514,94 |
| 3 Years |
- |
95,78 |
514,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
362,45 |
EUR | 08.08.2025 | 21:52 |
-7,00 |
-1,8947% |
372,05 |
361,00 |
0 |
| Düsseldorf |
361,65 |
EUR | 08.08.2025 | 19:32 |
-2,30 |
-0,632% |
367,40 |
361,65 |
0 |
| Frankfurt Parkett |
361,75 |
EUR | 08.08.2025 | 19:36 |
-3,25 |
-0,8904% |
369,45 |
360,00 |
141 |
| Hannover |
360,55 |
EUR | 08.08.2025 | 18:45 |
-14,60 |
-3,8918% |
367,30 |
360,55 |
75 |
| Munich |
364,90 |
EUR | 08.08.2025 | 15:53 |
2,35 |
0,6482% |
367,70 |
364,90 |
86 |
| Stuttgart |
362,30 |
EUR | 08.08.2025 | 21:35 |
-2,75 |
-0,7533% |
369,45 |
362,30 |
102 |
| Nasdaq |
424,49 |
USD | 08.08.2025 | 22:00 |
-0,51 |
-0,12% |
434,50 |
420,42 |
3.632.121 |
| London |
423,82 |
USD | 08.08.2025 | 17:26 |
-17,76 |
-4,0219% |
424,23 |
423,82 |
1.588 |
| TLX |
362,90 |
EUR | 08.08.2025 | 17:44 |
-10,90 |
-2,916% |
362,90 |
362,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
