BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,28 EUR
|
-0,6729% | 12.08.2025 12:46 | 3.612,00 | 44,30 | 44,30 | 3.612,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:46 |
| Market phase | - |
| Open | 44,71 EUR |
| Close | 44,58 EUR |
| Daily Low | 44,27 EUR |
| Daily High | 44,98 EUR |
| Total volume | 11.179 |
| Total Money | 497.217,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6479 |
41,64 |
46,40 |
| 3 Months |
3,4099 |
40,80 |
46,40 |
| 6 Months |
-5,1691 |
38,11 |
54,98 |
| Current Year |
4,8078 |
38,11 |
54,98 |
| 1 Year |
7,9027 |
38,11 |
54,98 |
| 3 Years |
2,4121 |
37,945 |
54,98 |
| 5 Years |
-11,2306 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,43 |
EUR | 12.08.2025 | 11:00 |
-0,31 |
-0,6929% |
44,94 |
44,43 |
0 |
| XETRA |
44,31 |
EUR | 12.08.2025 | 12:48 |
-0,44 |
-0,9832% |
44,94 |
44,25 |
367.030 |
| Berlin |
44,80 |
EUR | 12.08.2025 | 09:16 |
-0,19 |
-0,4223% |
44,87 |
44,80 |
500 |
| Düsseldorf |
44,28 |
EUR | 12.08.2025 | 12:31 |
-0,29 |
-0,6507% |
44,91 |
44,28 |
540 |
| Frankfurt Parkett |
44,29 |
EUR | 12.08.2025 | 12:30 |
-0,27 |
-0,6059% |
44,94 |
44,27 |
1.703 |
| Hamburg |
44,48 |
EUR | 12.08.2025 | 10:51 |
-0,71 |
-1,5711% |
44,86 |
44,48 |
50 |
| Hannover |
44,86 |
EUR | 12.08.2025 | 08:16 |
0,27 |
0,6055% |
44,86 |
44,86 |
0 |
| Munich |
44,43 |
EUR | 12.08.2025 | 11:18 |
-0,62 |
-1,3762% |
45,05 |
44,43 |
100 |
| Stuttgart |
44,28 |
EUR | 12.08.2025 | 12:46 |
-0,30 |
-0,6729% |
44,98 |
44,27 |
11.179 |
| Nasdaq OTC |
53,05 |
USD | 08.08.2025 | 21:42 |
3,05 |
6,10% |
53,05 |
52,5215 |
2.126 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,77 |
EUR | 11.08.2025 | 17:44 |
-0,84 |
-1,8417% |
44,77 |
44,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
