ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,85 EUR
|
0,7805% | 08.08.2025 12:29 | 145,00 | 167,85 | 167,90 | 176,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:29 |
| Market phase | NEG |
| Open | 167,10 EUR |
| Close | 166,55 EUR |
| Daily Low | 166,45 EUR |
| Daily High | 168,25 EUR |
| Total volume | 83.768 |
| Total Money | 14.016.616,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,4252 |
160,75 |
214,90 |
| 3 Months |
-19,5022 |
160,75 |
227,70 |
| 6 Months |
-34,3257 |
160,75 |
263,80 |
| Current Year |
-29,6664 |
160,75 |
263,80 |
| 1 Year |
-23,1426 |
160,75 |
263,80 |
| 3 Years |
-2,9203 |
93,40 |
263,80 |
| 5 Years |
-33,2197 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,55 |
EUR | 08.08.2025 | 11:00 |
1,05 |
0,6306% |
167,55 |
166,90 |
0 |
| XETRA |
167,85 |
EUR | 08.08.2025 | 12:29 |
1,30 |
0,7805% |
168,25 |
166,45 |
83.768 |
| Berlin |
167,85 |
EUR | 08.08.2025 | 08:37 |
1,35 |
0,8108% |
167,85 |
166,95 |
3 |
| Düsseldorf |
166,65 |
EUR | 08.08.2025 | 09:31 |
0,10 |
0,06% |
167,65 |
166,60 |
6 |
| Frankfurt Parkett |
167,40 |
EUR | 08.08.2025 | 11:04 |
0,35 |
0,2095% |
167,90 |
167,40 |
195 |
| Hamburg |
167,55 |
EUR | 08.08.2025 | 11:52 |
-0,05 |
-0,0298% |
168,05 |
167,00 |
85 |
| Hannover |
167,00 |
EUR | 08.08.2025 | 08:16 |
-0,60 |
-0,358% |
167,00 |
167,00 |
0 |
| Munich |
166,95 |
EUR | 08.08.2025 | 08:00 |
0,45 |
0,2703% |
166,95 |
166,95 |
0 |
| Stuttgart |
167,95 |
EUR | 08.08.2025 | 12:25 |
1,60 |
0,9618% |
168,10 |
166,45 |
1.542 |
| Nasdaq OTC |
188,50 |
USD | 07.08.2025 | 21:15 |
0,25 |
0,1328% |
198,14 |
188,50 |
381 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
166,50 |
EUR | 07.08.2025 | 17:44 |
3,25 |
1,9908% |
166,50 |
166,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
