AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,30 USD
|
-0,6242% | 11.08.2025 22:00 | 300,00 | 221,30 | 221,40 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 221,78 USD |
| Close | 222,69 USD |
| Daily Low | 220,40 USD |
| Daily High | 223,05 USD |
| Total volume | 31.646.222 |
| Total Money | 7.006.047.300,0223 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6532 |
211,42 |
236,53 |
| 3 Months |
14,6276 |
197,85 |
236,53 |
| 6 Months |
-4,9235 |
161,38 |
236,53 |
| Current Year |
0,8706 |
161,38 |
242,52 |
| 1 Year |
32,5626 |
161,38 |
242,52 |
| 3 Years |
57,3521 |
81,43 |
242,52 |
| 5 Years |
43,67 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,64 |
EUR | 12.08.2025 | 11:00 |
-0,52 |
-0,272% |
190,86 |
190,64 |
54 |
| XETRA |
190,70 |
EUR | 12.08.2025 | 12:07 |
-0,24 |
-0,1257% |
191,14 |
190,22 |
4.092 |
| Berlin |
190,68 |
EUR | 12.08.2025 | 12:12 |
0,48 |
0,2524% |
190,96 |
190,54 |
0 |
| Düsseldorf |
190,74 |
EUR | 12.08.2025 | 09:32 |
-0,22 |
-0,1152% |
190,74 |
190,36 |
1 |
| Frankfurt Parkett |
190,54 |
EUR | 12.08.2025 | 12:12 |
0,24 |
0,1261% |
191,06 |
190,00 |
1.211 |
| Hamburg |
190,80 |
EUR | 12.08.2025 | 09:39 |
-0,26 |
-0,1361% |
190,80 |
190,36 |
10 |
| Hannover |
190,36 |
EUR | 12.08.2025 | 08:01 |
-0,80 |
-0,4185% |
190,36 |
190,36 |
0 |
| Munich |
190,00 |
EUR | 12.08.2025 | 08:00 |
-0,84 |
-0,4402% |
190,00 |
190,00 |
0 |
| Stuttgart |
190,82 |
EUR | 12.08.2025 | 11:26 |
0,56 |
0,2943% |
190,92 |
190,20 |
152 |
| Nasdaq |
221,30 |
USD | 11.08.2025 | 22:00 |
-1,39 |
-0,6242% |
223,05 |
220,40 |
31.646.222 |
| London |
220,50 |
USD | 11.08.2025 | 17:36 |
-2,33 |
-1,0456% |
222,57 |
220,50 |
9.812 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,42 |
EUR | 11.08.2025 | 17:44 |
-0,12 |
-0,0627% |
191,42 |
191,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
