SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,6905 USD
|
-0,8151% | 11.08.2025 17:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:45 |
| Market phase | - |
| Open | 93,542 USD |
| Close | 92,444 USD |
| Daily Low | 91,6905 USD |
| Daily High | 93,542 USD |
| Total volume | 499 |
| Total Money | 46.182,977 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
88,954 |
106,65 |
| 3 Months |
- |
88,954 |
123,57 |
| 6 Months |
- |
88,954 |
123,57 |
| Current Year |
- |
88,954 |
123,57 |
| 1 Year |
- |
88,954 |
137,65 |
| 3 Years |
- |
88,954 |
137,65 |
| 5 Years |
- |
88,954 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,10 |
EUR | 11.08.2025 | 17:32 |
-0,42 |
-0,5282% |
80,32 |
79,10 |
0 |
| XETRA |
78,84 |
EUR | 11.08.2025 | 17:37 |
-0,62 |
-0,7803% |
80,46 |
78,84 |
278.742 |
| Berlin |
80,14 |
EUR | 11.08.2025 | 08:03 |
0,34 |
0,4261% |
80,14 |
80,14 |
0 |
| Düsseldorf |
78,90 |
EUR | 11.08.2025 | 19:32 |
-1,48 |
-1,8413% |
80,16 |
78,90 |
0 |
| Frankfurt Parkett |
79,42 |
EUR | 11.08.2025 | 15:33 |
-1,10 |
-1,3661% |
80,74 |
79,34 |
210 |
| Hamburg |
79,48 |
EUR | 11.08.2025 | 17:37 |
-0,64 |
-0,7988% |
80,84 |
79,10 |
598 |
| Hannover |
80,70 |
EUR | 11.08.2025 | 08:44 |
1,02 |
1,2801% |
80,70 |
79,70 |
126 |
| Munich |
80,14 |
EUR | 11.08.2025 | 08:03 |
0,30 |
0,3758% |
80,14 |
80,14 |
0 |
| Stuttgart |
78,76 |
EUR | 11.08.2025 | 21:59 |
-1,20 |
-1,5008% |
80,44 |
78,64 |
856 |
| Nasdaq OTC |
91,6905 |
USD | 11.08.2025 | 17:45 |
-0,7535 |
-0,8151% |
93,542 |
91,6905 |
499 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
